$3.54T
시가 총액
$174.48B
총 거래량
BTC 60.93%     ETH 8.69%
지배력

국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.9 11.53 USD
-1.09
$392.97B 54.64B USD $18.56M 2.58M USD $82.89 11.53 USD $84.24 11.71 USD $392.97B 54.64B USD 165.80 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.79 2.61 USD
-1.36
$373.15B 51.88B USD $53.67M 7.46M USD $18.79 2.61 USD $19.4 2.7 USD $373.15B 51.88B USD 15.40 $1.22 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $658.6 91.57 USD
-0.46
$274.94B 38.23B USD $3.28M 455.74K USD $650 90.38 USD $671.91 93.42 USD $274.94B 38.23B USD 1995.75 $0.33 0.05 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.18 3.92 USD
-0.46
$260.19B 36.18B USD $23.76M 3.3M USD $28.12 3.91 USD $28.39 3.95 USD $260.19B 36.18B USD 21.51 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $424.86 59.07 USD
+0.47
$226.95B 31.56B USD $3.65M 507.07K USD $422 58.68 USD $428.3 59.55 USD $226.95B 31.56B USD 37.36 $11.37 1.58 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.3 4.35 USD
-1.48
$226.85B 31.54B USD $94.01M 13.07M USD $31.3 4.35 USD $32.03 4.45 USD $226.85B 31.54B USD 16.21 $1.93 0.27 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.22
$158.43B 22.03B USD $9.81M 1.36M USD $130.12 18.09 USD $133.09 18.51 USD $158.43B 22.03B USD 42.82 $3.04 0.42 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
0
$157.21B 20.1B USD $463.02K 59.2K USD $2.55 0.33 USD $2.57 0.33 USD $157.21B 20.1B USD 16.06 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.82 0.53 USD
-1.29
$142.77B 19.85B USD $311.8M 43.35M USD $3.82 0.53 USD $3.88 0.54 USD $142.77B 19.85B USD 25.46 $0.15 0.02 USD
ZTE Corporation  000063.SZ $31.2 4.34 USD
-1.61
$140.76B 19.57B USD $48.11M 6.69M USD $31.17 4.33 USD $31.85 4.43 USD $140.76B 19.57B USD 18.35 $1.7 0.24 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $250.61 34.85 USD
-2.16
$134.73B 18.73B USD $5.66M 786.74K USD $249.38 34.67 USD $257.36 35.78 USD $134.73B 18.73B USD 73.06 $3.43 0.48 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $279.36 38.84 USD
-0.94
$129.25B 17.97B USD $3.05M 423.57K USD $279.36 38.84 USD $285.28 39.67 USD $129.25B 17.97B USD 76.74 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.92 2.07 USD
-0.6
$113.06B 15.72B USD $46M 6.4M USD $14.92 2.07 USD $15.22 2.12 USD $113.06B 15.72B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $174.53 24.27 USD
-0.61
$109.08B 15.17B USD $4.4M 611.5K USD $174.06 24.2 USD $176.4 24.53 USD $109.08B 15.17B USD 64.64 $2.7 0.38 USD
iFLYTEK CO.,LTD  002230.SZ $46.04 6.4 USD
-1.43
$106.43B 14.8B USD $16.99M 2.36M USD $46.01 6.4 USD $46.95 6.53 USD $106.43B 14.8B USD 158.75 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $20.97 2.92 USD
-0.85
$104.49B 14.53B USD $36.71M 5.1M USD $20.95 2.91 USD $21.65 3.01 USD $104.49B 14.53B USD 27.59 $0.76 0.11 USD
Zhongji Innolight Co., Ltd.  300308.SZ $91.87 12.77 USD
-2.74
$101.54B 14.12B USD $27.31M 3.8M USD $91.7 12.75 USD $95.36 13.26 USD $101.54B 14.12B USD 17.83 $5.15 0.72 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
-0.47
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $76.59 10.65 USD
-2.06
$87.68B 12.19B USD $14.25M 1.98M USD $76.5 10.64 USD $78.88 10.97 USD $87.68B 12.19B USD 50.72 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.45 10.35 USD
-0.07
$84.9B 11.8B USD $4.45M 618.53K USD $74 10.29 USD $76.12 10.58 USD $84.9B 11.8B USD 19.33 $3.85 0.54 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.77 5.53 USD
-1.17
$84.24B 11.71B USD $8.38M 1.17M USD $39.77 5.53 USD $40.23 5.59 USD $84.24B 11.71B USD 25.99 $1.53 0.21 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $115.93 16.12 USD
-1.52
$82.17B 11.43B USD $19.28M 2.68M USD $115.47 16.06 USD $118.51 16.48 USD $82.17B 11.43B USD 20.12 $5.76 0.8 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-1.38
$80.75B 11.23B USD $146.4M 20.36M USD $4.3 0.6 USD $4.4 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
Giga Device Semiconductor Inc.  603986.SS $115.4 16.05 USD
-1.92
$76.63B 10.66B USD $13.88M 1.93M USD $115.4 16.05 USD $118.21 16.44 USD $76.63B 10.66B USD 68.28 $1.69 0.23 USD
TONGWEI  600438.SS $16.84 2.34 USD
-0.88
$75.81B 10.54B USD $25.38M 3.53M USD $16.84 2.34 USD $17.22 2.39 USD $75.81B 10.54B USD 0 -$1.98 -0.2 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $43.44 6.04 USD
-2.36
$74.78B 10.4B USD $15.51M 2.16M USD $43.45 6.04 USD $44.85 6.24 USD $74.78B 10.4B USD 43.00 $1.01 0.14 USD
Goertek Inc.  002241.SZ $21.19 2.95 USD
-1.26
$73.97B 10.29B USD $48.73M 6.78M USD $21.15 2.94 USD $21.73 3.02 USD $73.97B 10.29B USD 26.48 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.67 6.77 USD
-1.46
$71.65B 9.96B USD $21.69M 3.02M USD $48.66 6.77 USD $49.84 6.93 USD $71.65B 9.96B USD 29.31 $1.66 0.23 USD
360 Security Technology Inc.  601360.SS $9.99 1.39 USD
-2.44
$69.93B 9.72B USD $58.13M 8.08M USD $9.98 1.39 USD $10.24 1.42 USD $69.93B 9.72B USD 0 -$0.18 -0.02 USD
Unisplendour Corporation Limited  000938.SZ $23.7 3.3 USD
-1.7
$67.78B 9.42B USD $34.68M 4.82M USD $23.67 3.29 USD $24.23 3.37 USD $67.78B 9.42B USD 44.71 $0.53 0.07 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $75.69 10.52 USD
-0.77
$65.3B 9.08B USD $26.39M 3.67M USD $75.35 10.48 USD $77.94 10.84 USD $65.3B 9.08B USD 34.88 $2.17 0.3 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $27.87 3.88 USD
-1.31
$64.62B 8.98B USD $14.9M 2.07M USD $27.8 3.87 USD $28.39 3.95 USD $64.62B 8.98B USD 17.98 $1.55 0.22 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.45
+0.14
$8.83B $2.29M $1.42 $1.46 $8.83B 14.50 $0.1
Sanan Optoelectronics Co.,Ltd  600703.SS $12.68 1.76 USD
-0.78
$63.26B 8.8B USD $39.7M 5.52M USD $12.67 1.76 USD $12.85 1.79 USD $63.26B 8.8B USD 181.14 $0.07 0.009 USD
SYTECH  600183.SS $26.04 3.62 USD
-1.77
$63.26B 8.8B USD $15.56M 2.16M USD $25.86 3.6 USD $26.51 3.69 USD $63.26B 8.8B USD 32.54 $0.8 0.11 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.88 4.57 USD
-1.5
$63.01B 8.76B USD $8.27M 1.15M USD $32.85 4.57 USD $33.4 4.64 USD $63.01B 8.76B USD 27.63 $1.19 0.17 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.6 3.56 USD
-1.16
$62.76B 8.73B USD $11.14M 1.55M USD $25.59 3.56 USD $25.98 3.61 USD $62.76B 8.73B USD 34.59 $0.74 0.1 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.36 20.49 USD
-2.38
$61.73B 8.58B USD $8.29M 1.15M USD $146.83 20.42 USD $151.3 21.04 USD $61.73B 8.58B USD 83.25 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.12 6.41 USD
-0.58
$61.23B 8.51B USD $1.81M 251.86K USD $46.12 6.41 USD $46.83 6.51 USD $61.23B 8.51B USD 75.60 $0.61 0.08 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.47 4.24 USD
-2.31
$58.61B 8.15B USD $38.34M 5.33M USD $30.48 4.24 USD $31.52 4.38 USD $58.61B 8.15B USD 20.72 $1.47 0.2 USD
JCET Group Co., Ltd.  600584.SS $32.63 4.54 USD
-0.79
$58.39B 8.12B USD $21.61M 3M USD $32.6 4.53 USD $33.62 4.67 USD $58.39B 8.12B USD 35.08 $0.93 0.13 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.1 1.13 USD
-1.46
$56.77B 7.89B USD $72.76M 10.12M USD $8.09 1.12 USD $8.33 1.16 USD $56.77B 7.89B USD 31.15 $0.26 0.04 USD
Shennan Circuit Company Limited  002916.SZ $108.6 15.1 USD
-2
$55.7B 7.74B USD $4.65M 646.77K USD $108.55 15.09 USD $111.49 15.5 USD $55.7B 7.74B USD 27.98 $3.88 0.54 USD
Anker Innovations Limited  300866.SZ $104.24 14.49 USD
+1.21
$55.39B 7.7B USD $4.65M 646.29K USD $101.31 14.09 USD $105.48 14.67 USD $55.39B 7.7B USD 24.12 $4.32 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.08 8.77 USD
-2.31
$53.59B 7.45B USD $10.33M 1.44M USD $63.03 8.76 USD $64.73 9 USD $53.59B 7.45B USD 53.45 $1.18 0.16 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.07 2.51 USD
-2.95
$49.64B 6.9B USD $12.06M 1.68M USD $18.07 2.51 USD $18.75 2.61 USD $49.64B 6.9B USD 0 -$0.36 -0.05 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.5 3.96 USD
-2.13
$48.62B 6.76B USD $49.3M 6.85M USD $28.1 3.91 USD $29.28 4.07 USD $48.62B 6.76B USD 38.51 $0.74 0.1 USD
Hundsun Technologies Inc.  600570.SS $25.5 3.55 USD
-2.45
$48.24B 6.71B USD $20.25M 2.81M USD $25.5 3.55 USD $26.19 3.64 USD $48.24B 6.71B USD 43.22 $0.59 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $379 52.7 USD
-8.96
$45.5B 6.33B USD $5.32M 740.01K USD $369.02 51.31 USD $411.09 57.16 USD $45.5B 6.33B USD 73.44 $5.16 0.72 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.1 1.96 USD
-1.95
$45.48B 6.32B USD $43.53M 6.05M USD $14.1 1.96 USD $14.45 2.01 USD $45.48B 6.32B USD 0 -$0.43 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $100.06 13.91 USD
-1.35
$44.16B 6.14B USD $787.46K 109.49K USD $100.06 13.91 USD $102 14.18 USD $44.16B 6.14B USD 33.46 $2.99 0.42 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.92 1.8 USD
-1.52
$44.15B 6.14B USD $29.04M 4.04M USD $12.92 1.8 USD $13.28 1.85 USD $44.15B 6.14B USD 0 -$0.7 -0.09 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.84 4.84 USD
-0.74
$44.03B 6.12B USD $4.19M 582.75K USD $34.68 4.82 USD $35.24 4.9 USD $44.03B 6.12B USD 16.66 $2.09 0.29 USD
SG Micro Corp  300661.SZ $92.88 12.91 USD
-1.51
$44B 6.12B USD $5.25M 729.49K USD $93 12.93 USD $95.5 13.28 USD $44B 6.12B USD 86.80 $1.07 0.15 USD
Wingtech Technology Co.,Ltd  600745.SS $35.08 4.88 USD
-2.04
$43.66B 6.07B USD $17.04M 2.37M USD $35.03 4.87 USD $36.17 5.03 USD $43.66B 6.07B USD 0 -$2.19 -0.3 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $82.36 11.45 USD
-5.25
$41.25B 5.74B USD $9.29M 1.29M USD $82.21 11.43 USD $88.67 12.33 USD $41.25B 5.74B USD 0 -$1.23 -0.1 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $74.07 10.3 USD
-3.11
$41.13B 5.72B USD $14.14M 1.97M USD $74 10.29 USD $77.21 10.74 USD $41.13B 5.72B USD 29.39 $2.52 0.35 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.44 7.15 USD
-2.21
$40.97B 5.7B USD $28.23M 3.93M USD $51.33 7.14 USD $53.15 7.39 USD $40.97B 5.7B USD 244.95 $0.21 0.03 USD
SILAN MICROELEC  600460.SS $24.4 3.39 USD
-2.36
$40.6B 5.65B USD $22.44M 3.12M USD $24.4 3.39 USD $25.18 3.5 USD $40.6B 5.65B USD 106.08 $0.23 0.03 USD
OFILM Group Co., Ltd.  002456.SZ $12.22 1.7 USD
-3.02
$40.49B 5.63B USD $131.26M 18.25M USD $12.2 1.7 USD $12.56 1.75 USD $40.49B 5.63B USD 0 -$0.01 -0.001 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.94 26.55 USD
-1.58
$39.33B 5.47B USD $528.98K 73.55K USD $190.86 26.54 USD $195.87 27.23 USD $39.33B 5.47B USD 41.68 $4.58 0.64 USD
GalaxyCore Inc.  688728.SS $14.98 2.08 USD
-1.45
$38.96B 5.42B USD $6.55M 911.1K USD $14.94 2.08 USD $15.44 2.15 USD $38.96B 5.42B USD 374.50 $0.04 0.005 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.55 4.25 USD
-1.55
$38.37B 5.34B USD $63.59M 8.84M USD $30.5 4.24 USD $31.29 4.35 USD $38.37B 5.34B USD 0 -$0.03 -0.004 USD
Sangfor Technologies Inc.  300454.SZ $90.25 12.55 USD
-0.24
$38.07B 5.29B USD $3.56M 495.57K USD $90.01 12.52 USD $91.49 12.72 USD $38.07B 5.29B USD 86.77 $1.04 0.14 USD
Maxscend Microelectronics Company Limited  300782.SZ $69.81 9.71 USD
-1.95
$37.32B 5.19B USD $4.62M 642.29K USD $69.8 9.71 USD $71.5 9.94 USD $37.32B 5.19B USD 240.72 $0.29 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.69 1.21 USD
-0.46
$37.11B 5.16B USD $33.44M 4.65M USD $8.63 1.2 USD $8.83 1.23 USD $37.11B 5.16B USD 0 -$0.09 -0.01 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.12 3.91 USD
-2.36
$36.82B 5.12B USD $8.84M 1.23M USD $28.09 3.91 USD $28.82 4.01 USD $36.82B 5.12B USD 18.25 $1.54 0.21 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.88 2.07 USD
-1.06
$36.7B 5.1B USD $29.52M 4.1M USD $14.84 2.06 USD $15.16 2.11 USD $36.7B 5.1B USD 12.82 $1.16 0.16 USD
China National Software & Service Company Limited  600536.SS $43.12 6 USD
-2.13
$36.65B 5.1B USD $13.24M 1.84M USD $43.11 5.99 USD $44.47 6.18 USD $36.65B 5.1B USD 0 -$0.45 -0.06 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.55 3.27 USD
-2.04
$35.74B 4.97B USD $21.66M 3.01M USD $23.54 3.27 USD $24.19 3.36 USD $35.74B 4.97B USD 52.33 $0.45 0.06 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $57.65 8.02 USD
-3.35
$34.49B 4.8B USD $16.98M 2.36M USD $57.5 7.99 USD $59.96 8.34 USD $34.49B 4.8B USD 155.81 $0.37 0.05 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.35 9.09 USD
-2.04
$34.15B 4.75B USD $8.03M 1.12M USD $65.27 9.08 USD $67.08 9.33 USD $34.15B 4.75B USD 0 -$0.42 -0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.22 5.73 USD
-1.72
$32.71B 4.55B USD $11.01M 1.53M USD $41.21 5.73 USD $42.33 5.89 USD $32.71B 4.55B USD 44.32 $0.93 0.13 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $119.43 16.61 USD
-0.43
$32.66B 4.54B USD $2.26M 314.59K USD $119.02 16.55 USD $122.35 17.01 USD $32.66B 4.54B USD 20.87 $5.72 0.8 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.4 1.72 USD
-0.96
$32.35B 4.5B USD $9.85M 1.37M USD $12.4 1.72 USD $12.66 1.76 USD $32.35B 4.5B USD 27.55 $0.45 0.06 USD
Glarun Technology Co.,Ltd  600562.SS $25.88 3.6 USD
-1.6
$32.14B 4.47B USD $34.6M 4.81M USD $25.71 3.57 USD $26.89 3.74 USD $32.14B 4.47B USD 53.91 $0.48 0.07 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.32 0.32 USD
-0.85
$32.09B 4.46B USD $37.75M 5.25M USD $2.32 0.32 USD $2.36 0.33 USD $32.09B 4.46B USD 0 -$0.17 -0.02 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.67 1.34 USD
+2.11
$32B 4.45B USD $140.96M 19.6M USD $9.41 1.31 USD $9.98 1.39 USD $32B 4.45B USD 0 -$1.77 -0.2 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.3 6.44 USD
-1.89
$31.96B 4.44B USD $7.73M 1.07M USD $46.28 6.43 USD $47.89 6.66 USD $31.96B 4.44B USD 69.10 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.19 5.31 USD
-2.28
$31.44B 4.37B USD $25.71M 3.57M USD $38.12 5.3 USD $39.19 5.45 USD $31.44B 4.37B USD 152.75 $0.25 0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.93 9.45 USD
-1.81
$31.38B 4.36B USD $3.16M 439.63K USD $67.9 9.44 USD $69.36 9.64 USD $31.38B 4.36B USD 48.87 $1.39 0.19 USD
Ninestar Corporation  002180.SZ $22.04 3.06 USD
-0.5
$31.36B 4.36B USD $13.29M 1.85M USD $22.02 3.06 USD $22.68 3.15 USD $31.36B 4.36B USD 56.51 $0.39 0.05 USD
HISENSE VISUAL  600060.SS $23.89 3.32 USD
-0.29
$31.18B 4.33B USD $7.16M 996.06K USD $23.82 3.31 USD $24.24 3.37 USD $31.18B 4.33B USD 13.42 $1.78 0.25 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $64.62 8.98 USD
-2.48
$31.12B 4.33B USD $7.26M 1.01M USD $64.51 8.97 USD $66.15 9.2 USD $31.12B 4.33B USD 88.52 $0.73 0.1 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.66 1.07 USD
-1.03
$30.97B 4.31B USD $30.58M 4.25M USD $7.64 1.06 USD $7.83 1.09 USD $30.97B 4.31B USD 0 -$2.72 -0.3 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.39 0.75 USD
-3.92
$30.62B 4.26B USD $260.66M 36.24M USD $5.38 0.75 USD $5.59 0.78 USD $30.62B 4.26B USD 0 $0 0 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $29.3 4.07 USD
-3.62
$30.24B 4.2B USD $21.64M 3.01M USD $29.3 4.07 USD $30.36 4.22 USD $30.24B 4.2B USD 27.64 $1.06 0.15 USD
Geovis Technology Co.,Ltd  688568.SS $36.75 5.11 USD
+0.3
$29.75B 4.14B USD $6.81M 947.07K USD $36 5.01 USD $37.62 5.23 USD $29.75B 4.14B USD 81.66 $0.45 0.06 USD
DHC Software Co.,Ltd.  002065.SZ $9.28 1.29 USD
-1.9
$29.75B 4.14B USD $72.18M 10.04M USD $9.27 1.29 USD $9.6 1.33 USD $29.75B 4.14B USD 61.86 $0.15 0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.52 1.88 USD
-1.46
$29.69B 4.13B USD $9.18M 1.28M USD $13.51 1.88 USD $13.83 1.92 USD $29.69B 4.13B USD 18.02 $0.75 0.1 USD
Trina Solar Co., Ltd.  688599.SS $13.47 1.87 USD
-0.44
$29.36B 4.08B USD $19.35M 2.69M USD $13.45 1.87 USD $13.93 1.94 USD $29.36B 4.08B USD 0 -$2.44 -0.3 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.73 1.35 USD
-2.11
$29.32B 4.08B USD $17.83M 2.48M USD $9.73 1.35 USD $9.94 1.38 USD $29.32B 4.08B USD 51.21 $0.19 0.03 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.78 1.64 USD
-1.26
$29.24B 4.07B USD $127.76M 17.76M USD $11.71 1.63 USD $12.2 1.7 USD $29.24B 4.07B USD 589.00 $0.02 0.002 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.9 1.24 USD
-1.22
$28.52B 3.97B USD $29.96M 4.17M USD $8.9 1.24 USD $9.08 1.26 USD $28.52B 3.97B USD 52.35 $0.17 0.02 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.47 9.38 USD
-2.09
$28.33B 3.94B USD $3.95M 549.58K USD $67.43 9.38 USD $69.29 9.63 USD $28.33B 3.94B USD 31.97 $2.11 0.29 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $20.53 2.85 USD
-4.07
$27.84B 3.87B USD $52.83M 7.34M USD $20.49 2.85 USD $21.58 3 USD $27.84B 3.87B USD 43.68 $0.47 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.39 2.42 USD
-1.42
$27.14B 3.77B USD $13.9M 1.93M USD $17.38 2.42 USD $17.78 2.47 USD $27.14B 3.77B USD 27.60 $0.63 0.09 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.03 5.98 USD
-1.71
$27.13B 3.77B USD $17.95M 2.5M USD $42.85 5.96 USD $43.98 6.12 USD $27.13B 3.77B USD 48.34 $0.89 0.12 USD
Digital China Group Co., Ltd.  000034.SZ $37.76 5.25 USD
-4.02
$26.86B 3.73B USD $25.1M 3.49M USD $37.76 5.25 USD $39.34 5.47 USD $26.86B 3.73B USD 33.12 $1.14 0.16 USD
LIANOVATION  600363.SS $59.18 8.23 USD
+0.89
$26.84B 3.73B USD $12.22M 1.7M USD $58.68 8.16 USD $60.6 8.43 USD $26.84B 3.73B USD 105.67 $0.56 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.