국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1187)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (158)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1301)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (410)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (121)
- 스위스 (16)
- 대만 (766)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (281)
- Shenzhen (479)
테크놀로지 (760)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.56 9.38 USD |
-1.79
|
CN¥1.26T 186.1B USD | CN¥90.87M 13.41M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.1B USD | 31.00 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.18 21.72 USD |
+4.9
|
CN¥1.26T 185.9B USD | CN¥64.90M 9.58M USD | CN¥135.26 19.96 USD | CN¥147.59 21.78 USD | CN¥1.26T 185.9B USD | 237.38 | CN¥0.62 0.09 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.03 164.67 USD |
<0.01
|
CN¥1.24T 183.64B USD | CN¥23.96M 3.53M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,379.98 203.61 USD |
+1.99
|
CN¥867.03B 127.93B USD | CN¥7.25M 1.07M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥867.03B 127.93B USD | 318.70 | CN¥4.33 0.64 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥523.29 77.21 USD |
-0.52
|
CN¥729.60B 107.65B USD | CN¥29.79M 4.4M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥729.60B 107.65B USD | 72.07 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥819.27 120.88 USD |
+0.4
|
CN¥594.54B 87.72B USD | CN¥11.30M 1.67M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥594.54B 87.72B USD | 106.81 | CN¥7.67 1.13 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥671.00 99 USD |
-1
|
CN¥470.87B 69.48B USD | CN¥46.30M 6.83M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥470.87B 69.48B USD | 157.14 | CN¥4.27 0.63 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.14 9.32 USD |
-2.02
|
CN¥462.13B 68.19B USD | CN¥88.26M 13.02M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥462.13B 68.19B USD | 27.09 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥227.12 33.51 USD |
-2.41
|
CN¥415.99B 61.38B USD | CN¥60.20M 8.88M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥415.99B 61.38B USD | 199.22 | CN¥1.14 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥422.16 62.29 USD |
+2.05
|
CN¥402.19B 59.34B USD | CN¥20.73M 3.06M USD | CN¥392.45 57.9 USD | CN¥425.00 62.71 USD | CN¥402.19B 59.34B USD | 145.57 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.21 23.2 USD |
-2.22
|
CN¥381.88B 56.35B USD | CN¥44.08M 6.5M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥381.88B 56.35B USD | 97.04 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥447.00 65.95 USD |
-5.91
|
CN¥367.39B 54.21B USD | CN¥10.45M 1.54M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥367.39B 54.21B USD | 410.09 | CN¥1.09 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥270.30 39.88 USD |
+1.31
|
CN¥330.36B 48.74B USD | CN¥47.30M 6.98M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥330.36B 48.74B USD | 120.66 | CN¥2.24 0.33 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.51 4.94 USD |
-1.44
|
CN¥307.11B 45.31B USD | CN¥64.01M 9.44M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥307.11B 45.31B USD | 20.55 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥448.46 66.17 USD |
-1.32
|
CN¥305.48B 45.07B USD | CN¥11.40M 1.68M USD | CN¥426.88 62.98 USD | CN¥453.00 66.84 USD | CN¥305.48B 45.07B USD | 85.74 | CN¥5.23 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.99 1.18 USD |
-4.65
|
CN¥295.98B 43.67B USD | CN¥2.65B 391.51M USD | CN¥7.75 1.14 USD | CN¥8.52 1.26 USD | CN¥295.98B 43.67B USD | 47.00 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥296.82 43.79 USD |
-3.65
|
CN¥291.71B 43.04B USD | CN¥26.83M 3.96M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥291.71B 43.04B USD | 54.76 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.10 21.26 USD |
-0.55
|
CN¥276.17B 40.75B USD | CN¥55.91M 8.25M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥276.17B 40.75B USD | 95.43 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.84 7.65 USD |
-0.25
|
CN¥273.65B 40.38B USD | CN¥82.93M 12.24M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥273.65B 40.38B USD | 76.23 | CN¥0.68 0.1 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥241.12 35.58 USD |
-3.59
|
CN¥263.02B 38.81B USD | CN¥32.77M 4.83M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥263.02B 38.81B USD | 120.56 | CN¥2.00 0.3 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.96 19.18 USD |
-3.98
|
CN¥250.09B 36.9B USD | CN¥57.27M 8.45M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥250.09B 36.9B USD | 58.54 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.04 14.02 USD |
-1.79
|
CN¥220.26B 32.5B USD | CN¥25.56M 3.77M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.26B 32.5B USD | 59.39 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥86.86 12.82 USD |
-2.86
|
CN¥214.23B 31.61B USD | CN¥160.02M 23.61M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥214.23B 31.61B USD | 65.80 | CN¥1.32 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥307.47 45.37 USD |
+1.57
|
CN¥195.06B 28.78B USD | CN¥18.74M 2.77M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥195.06B 28.78B USD | 125.49 | CN¥2.45 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥375.90 55.46 USD |
+3.43
|
CN¥181.41B 26.77B USD | CN¥5.93M 875.6K USD | CN¥350.00 51.64 USD | CN¥377.88 55.76 USD | CN¥181.41B 26.77B USD | 137.69 | CN¥2.73 0.4 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥214.30 31.62 USD |
-1.39
|
CN¥177.35B 26.17B USD | CN¥26.13M 3.86M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥177.35B 26.17B USD | 164.84 | CN¥1.30 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥96.23 14.2 USD |
+5.89
|
CN¥172.20B 25.41B USD | CN¥149.04M 21.99M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥172.20B 25.41B USD | 104.59 | CN¥0.92 0.14 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.75 5.27 USD |
-1.73
|
CN¥171.01B 25.23B USD | CN¥86.78M 12.8M USD | CN¥35.20 5.19 USD | CN¥36.18 5.34 USD | CN¥171.01B 25.23B USD | 38.85 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.04 0.64 USD |
-6.15
|
HK$186.70B 23.87B USD | HK$8.57M 1.1M USD | HK$4.88 0.62 USD | HK$5.39 0.69 USD | HK$186.70B 23.87B USD | 25.19 | HK$0.20 0.03 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥305.85 45.13 USD |
+0.94
|
CN¥160.85B 23.73B USD | CN¥14.40M 2.12M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥160.85B 23.73B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥295.37 43.58 USD |
-1.68
|
CN¥144.54B 21.33B USD | CN¥10.21M 1.51M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥144.54B 21.33B USD | 72.21 | CN¥4.09 0.6 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.23 13.9 USD |
+1.67
|
CN¥137.87B 20.34B USD | CN¥47.79M 7.05M USD | CN¥91.20 13.46 USD | CN¥95.40 14.08 USD | CN¥137.87B 20.34B USD | 61.99 | CN¥1.52 0.22 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥82.28 12.14 USD |
-3.7
|
CN¥135.02B 19.92B USD | CN¥32.35M 4.77M USD | CN¥79.69 11.76 USD | CN¥86.00 12.69 USD | CN¥135.02B 19.92B USD | 26.45 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.58 2.45 USD |
-7.99
|
CN¥134.63B 19.86B USD | CN¥324.27M 47.84M USD | CN¥16.26 2.4 USD | CN¥18.15 2.68 USD | CN¥134.63B 19.86B USD | 57.17 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥268.30 39.59 USD |
+1.53
|
CN¥125.98B 18.59B USD | CN¥27.45M 4.05M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥125.98B 18.59B USD | 67.75 | CN¥3.96 0.58 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.21 14.64 USD |
-3.02
|
CN¥124.76B 18.41B USD | CN¥24.87M 3.67M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥124.76B 18.41B USD | 32.63 | CN¥3.04 0.45 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥251.91 37.17 USD |
-2.95
|
CN¥121.84B 17.98B USD | CN¥38.91M 5.74M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥121.84B 17.98B USD | 198.35 | CN¥1.27 0.19 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.27 5.2 USD |
+2.14
|
CN¥116.57B 17.2B USD | CN¥113.89M 16.8M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥116.57B 17.2B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.56 12.77 USD |
+3.54
|
CN¥114.97B 16.96B USD | CN¥25.31M 3.73M USD | CN¥81.92 12.09 USD | CN¥87.48 12.91 USD | CN¥114.97B 16.96B USD | 125.44 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥770.70 113.71 USD |
-5.54
|
CN¥114.61B 16.91B USD | CN¥7.68M 1.13M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥114.61B 16.91B USD | 262.14 | CN¥2.94 0.43 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.76 5.42 USD |
+1.41
|
CN¥110.63B 16.32B USD | CN¥45.94M 6.78M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.63B 16.32B USD | 919.00 | CN¥0.04 0.005 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.28 0.78 USD |
-6.55
|
CN¥109.83B 16.2B USD | CN¥1.22B 180.07M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥109.83B 16.2B USD | 22.00 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.19 9.91 USD |
+3.69
|
CN¥101.97B 15.04B USD | CN¥77.03M 11.37M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥101.97B 15.04B USD | 70.72 | CN¥0.95 0.14 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥120.99 17.85 USD |
-1.55
|
CN¥101.34B 14.95B USD | CN¥13.77M 2.03M USD | CN¥113.11 16.69 USD | CN¥122.06 18.01 USD | CN¥101.34B 14.95B USD | 59.89 | CN¥2.02 0.3 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥67.57 9.97 USD |
+1.84
|
CN¥99.22B 14.64B USD | CN¥47.86M 7.06M USD | CN¥64.00 9.44 USD | CN¥67.59 9.97 USD | CN¥99.22B 14.64B USD | 38.83 | CN¥1.74 0.26 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.77 6.02 USD |
-1.78
|
CN¥97.93B 14.45B USD | CN¥24.79M 3.66M USD | CN¥40.52 5.98 USD | CN¥41.48 6.12 USD | CN¥97.93B 14.45B USD | 110.18 | CN¥0.37 0.05 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥210.23 31.02 USD |
-0.53
|
CN¥97.55B 14.39B USD | CN¥4.07M 599.81K USD | CN¥207.01 30.54 USD | CN¥212.62 31.37 USD | CN¥97.55B 14.39B USD | 26.88 | CN¥7.82 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥94.27B 13.91B USD | CN¥67.36M 9.94M USD | CN¥12.38 1.83 USD | CN¥12.63 1.86 USD | CN¥94.27B 13.91B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.36 14.22 USD |
-6.09
|
CN¥93.23B 13.76B USD | CN¥46.11M 6.8M USD | CN¥93.99 13.87 USD | CN¥104.60 15.43 USD | CN¥93.23B 13.76B USD | 125.14 | CN¥0.77 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥136.29 20.11 USD |
-2.37
|
CN¥92.22B 13.61B USD | CN¥14.90M 2.2M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥92.22B 13.61B USD | 139.07 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.57 49.07 USD |
+0.11
|
CN¥91.78B 13.54B USD | CN¥13.14M 1.94M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥91.78B 13.54B USD | 159.12 | CN¥2.09 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.66 6.44 USD |
+3.09
|
CN¥91.70B 13.53B USD | CN¥35.24M 5.2M USD | CN¥41.33 6.1 USD | CN¥44.00 6.49 USD | CN¥91.70B 13.53B USD | 47.97 | CN¥0.91 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥456.36 67.33 USD |
-1.65
|
CN¥91.53B 13.51B USD | CN¥4.68M 691.08K USD | CN¥426.00 62.86 USD | CN¥474.91 70.07 USD | CN¥91.53B 13.51B USD | 161.25 | CN¥2.83 0.42 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.73 4.68 USD |
+4.79
|
CN¥90.75B 13.39B USD | CN¥175.04M 25.83M USD | CN¥29.58 4.36 USD | CN¥31.75 4.68 USD | CN¥90.75B 13.39B USD | 42.87 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥189.90 28.02 USD |
-4.81
|
CN¥90.38B 13.34B USD | CN¥31.61M 4.66M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥90.38B 13.34B USD | 90.00 | CN¥2.11 0.31 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.72 2.61 USD |
-2.8
|
CN¥88.41B 13.04B USD | CN¥225.38M 33.25M USD | CN¥17.00 2.51 USD | CN¥18.90 2.79 USD | CN¥88.41B 13.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.05 8.12 USD |
-1.54
|
CN¥86.67B 12.79B USD | CN¥126.63M 18.68M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥86.67B 12.79B USD | 71.49 | CN¥0.77 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥99.70 14.71 USD |
+1.78
|
CN¥84.80B 12.51B USD | CN¥28.96M 4.27M USD | CN¥96.50 14.24 USD | CN¥105.00 15.49 USD | CN¥84.80B 12.51B USD | 123.08 | CN¥0.81 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥342.80 50.58 USD |
-7.66
|
CN¥80.48B 11.87B USD | CN¥6.02M 888.74K USD | CN¥321.80 47.48 USD | CN¥382.00 56.36 USD | CN¥80.48B 11.87B USD | 210.30 | CN¥1.63 0.24 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥59.20 8.73 USD |
-4.38
|
CN¥80.40B 11.86B USD | CN¥62.52M 9.23M USD | CN¥56.86 8.39 USD | CN¥63.10 9.31 USD | CN¥80.40B 11.86B USD | 174.11 | CN¥0.34 0.05 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥180.49 26.63 USD |
+0.95
|
CN¥79.84B 11.78B USD | CN¥14.26M 2.1M USD | CN¥170.44 25.15 USD | CN¥183.42 27.06 USD | CN¥79.84B 11.78B USD | 9024.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.81 7.05 USD |
+1.19
|
CN¥79.56B 11.74B USD | CN¥84.40M 12.45M USD | CN¥45.28 6.68 USD | CN¥48.57 7.17 USD | CN¥79.56B 11.74B USD | 170.75 | CN¥0.28 0.04 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.59 3.19 USD |
-2.09
|
CN¥76.65B 11.31B USD | CN¥52.72M 7.78M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.65B 11.31B USD | 18.93 | CN¥1.14 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.28 26.6 USD |
+0.14
|
CN¥76.25B 11.25B USD | CN¥9.92M 1.46M USD | CN¥171.30 25.27 USD | CN¥183.50 27.07 USD | CN¥76.25B 11.25B USD | 65.79 | CN¥2.74 0.4 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥271.35 40.04 USD |
+2.82
|
CN¥75.91B 11.2B USD | CN¥6.43M 948.67K USD | CN¥254.43 37.54 USD | CN¥271.88 40.12 USD | CN¥75.91B 11.2B USD | 935.68 | CN¥0.29 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥303.99 44.85 USD |
-2.65
|
CN¥75.75B 11.18B USD | CN¥6.76M 997.16K USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥75.75B 11.18B USD | 361.89 | CN¥0.84 0.12 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥374.63 55.28 USD |
+5.49
|
CN¥75.54B 11.15B USD | CN¥5.95M 877.29K USD | CN¥340.00 50.17 USD | CN¥374.94 55.32 USD | CN¥75.54B 11.15B USD | 1040.63 | CN¥0.36 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.22 6.52 USD |
-4.64
|
CN¥75.16B 11.09B USD | CN¥85.86M 12.67M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥75.16B 11.09B USD | 552.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.73 7.49 USD |
-6.97
|
CN¥74.17B 10.94B USD | CN¥126.26M 18.63M USD | CN¥49.12 7.25 USD | CN¥57.50 8.48 USD | CN¥74.17B 10.94B USD | 724.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥201.00 29.66 USD |
-4
|
CN¥74.02B 10.92B USD | CN¥14.54M 2.15M USD | CN¥193.00 28.48 USD | CN¥214.98 31.72 USD | CN¥74.02B 10.92B USD | 174.78 | CN¥1.15 0.17 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥260.62 38.45 USD |
-1.66
|
CN¥72.69B 10.72B USD | CN¥6.20M 914.63K USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥72.69B 10.72B USD | 106.81 | CN¥2.44 0.36 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.25 4.46 USD |
-1.11
|
CN¥72.27B 10.66B USD | CN¥23.11M 3.41M USD | CN¥29.11 4.3 USD | CN¥31.28 4.62 USD | CN¥72.27B 10.66B USD | 34.77 | CN¥0.87 0.13 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.98 19.62 USD |
+2.72
|
CN¥72.25B 10.66B USD | CN¥17.66M 2.61M USD | CN¥125.01 18.44 USD | CN¥134.29 19.81 USD | CN¥72.25B 10.66B USD | 52.35 | CN¥2.54 0.37 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.49 22.65 USD |
+1.07
|
CN¥72.13B 10.64B USD | CN¥7.18M 1.06M USD | CN¥145.14 21.41 USD | CN¥154.69 22.82 USD | CN¥72.13B 10.64B USD | 50.32 | CN¥3.05 0.45 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.85 14.44 USD |
-8.51
|
CN¥71.23B 10.51B USD | CN¥49.81M 7.35M USD | CN¥96.26 14.2 USD | CN¥116.16 17.14 USD | CN¥71.23B 10.51B USD | 148.25 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.24 9.04 USD |
-3.15
|
CN¥70.86B 10.45B USD | CN¥55.69M 8.22M USD | CN¥58.88 8.69 USD | CN¥65.78 9.71 USD | CN¥70.86B 10.45B USD | 226.81 | CN¥0.27 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥82.31 12.14 USD |
+0.67
|
CN¥69.93B 10.32B USD | CN¥32.35M 4.77M USD | CN¥77.89 11.49 USD | CN¥83.20 12.28 USD | CN¥69.93B 10.32B USD | 41.99 | CN¥1.96 0.29 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥153.07 22.59 USD |
-2.49
|
CN¥69.04B 10.19B USD | CN¥5.87M 865.47K USD | CN¥145.98 21.54 USD | CN¥161.05 23.76 USD | CN¥69.04B 10.19B USD | 108.56 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥476.72 70.34 USD |
-0.75
|
CN¥68.92B 10.17B USD | CN¥4.28M 631.03K USD | CN¥448.00 66.1 USD | CN¥499.00 73.63 USD | CN¥68.92B 10.17B USD | 180.57 | CN¥2.64 0.39 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.75 8.82 USD |
-0.85
|
CN¥68.78B 10.15B USD | CN¥9.25M 1.37M USD | CN¥59.35 8.76 USD | CN¥60.99 9 USD | CN¥68.78B 10.15B USD | 24.58 | CN¥2.43 0.36 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥150.98 22.28 USD |
-4.79
|
CN¥68.24B 10.07B USD | CN¥19.76M 2.92M USD | CN¥141.00 20.8 USD | CN¥158.57 23.4 USD | CN¥68.24B 10.07B USD | 173.54 | CN¥0.87 0.13 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥297.01 43.82 USD |
+4.47
|
CN¥67.57B 9.97B USD | CN¥8.47M 1.25M USD | CN¥281.82 41.58 USD | CN¥303.90 44.84 USD | CN¥67.57B 9.97B USD | 79.84 | CN¥3.72 0.55 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥235.79 34.79 USD |
+4.26
|
CN¥67.51B 9.96B USD | CN¥10.90M 1.61M USD | CN¥227.02 33.5 USD | CN¥237.77 35.08 USD | CN¥67.51B 9.96B USD | 35.72 | CN¥6.60 0.97 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.29 2.99 USD |
+4
|
CN¥67.43B 9.95B USD | CN¥260.76M 38.47M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥67.43B 9.95B USD | 81.15 | CN¥0.25 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.14 10.05 USD |
-5.32
|
CN¥67.17B 9.91B USD | CN¥31.33M 4.62M USD | CN¥65.81 9.71 USD | CN¥71.78 10.59 USD | CN¥67.17B 9.91B USD | 60.30 | CN¥1.13 0.17 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.36 7.28 USD |
-3.37
|
CN¥64.64B 9.54B USD | CN¥28.49M 4.2M USD | CN¥47.53 7.01 USD | CN¥52.29 7.72 USD | CN¥64.64B 9.54B USD | 154.25 | CN¥0.32 0.05 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.99 2.21 USD |
-0.86
|
CN¥64.06B 9.45B USD | CN¥253.61M 37.42M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥64.06B 9.45B USD | 107.07 | CN¥0.14 0.02 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.77 15.75 USD |
-0.99
|
CN¥62.24B 9.18B USD | CN¥2.28M 336.99K USD | CN¥104.68 15.45 USD | CN¥109.80 16.2 USD | CN¥62.24B 9.18B USD | 22.91 | CN¥4.66 0.69 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.63 1.27 USD |
-0.92
|
CN¥60.41B 8.91B USD | CN¥42.28M 6.24M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥60.41B 8.91B USD | 86.29 | CN¥0.10 0.01 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥28.39 4.19 USD |
-5.24
|
CN¥59.38B 8.76B USD | CN¥280.71M 41.42M USD | CN¥27.00 3.98 USD | CN¥31.18 4.6 USD | CN¥59.38B 8.76B USD | 135.19 | CN¥0.21 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥264.00 38.95 USD |
-0.23
|
CN¥57.32B 8.46B USD | CN¥5.78M 852.25K USD | CN¥250.88 37.02 USD | CN¥277.00 40.87 USD | CN¥57.32B 8.46B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.96 3.24 USD |
-5.22
|
CN¥57.11B 8.43B USD | CN¥49.30M 7.27M USD | CN¥21.11 3.11 USD | CN¥23.70 3.5 USD | CN¥57.11B 8.43B USD | 549.00 | CN¥0.04 0.005 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.66 2.61 USD |
+3.21
|
CN¥56.97B 8.41B USD | CN¥105.20M 15.52M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥56.97B 8.41B USD | 1766.00 | CN¥0.01 0.001 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.16 10.06 USD |
-0.73
|
CN¥56.14B 8.28B USD | CN¥14.28M 2.11M USD | CN¥64.80 9.56 USD | CN¥69.50 10.25 USD | CN¥56.14B 8.28B USD | 243.42 | CN¥0.28 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥97.47 14.38 USD |
-0.94
|
CN¥56.04B 8.27B USD | CN¥12.34M 1.82M USD | CN¥93.39 13.78 USD | CN¥99.72 14.71 USD | CN¥56.04B 8.27B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.40 1.83 USD |
-2.05
|
CN¥52.96B 7.81B USD | CN¥42.22M 6.23M USD | CN¥12.28 1.81 USD | CN¥13.23 1.95 USD | CN¥52.96B 7.81B USD | 53.91 | CN¥0.23 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.73 1.73 USD |
-0.59
|
CN¥52.81B 7.79B USD | CN¥40.18M 5.93M USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥52.81B 7.79B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥85.58 12.63 USD |
-2.24
|
CN¥52.19B 7.7B USD | CN¥11.67M 1.72M USD | CN¥84.88 12.52 USD | CN¥89.57 13.22 USD | CN¥52.19B 7.7B USD | 267.43 | CN¥0.32 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.01 2.66 USD |
-1.32
|
CN¥51.47B 7.59B USD | CN¥14.05M 2.07M USD | CN¥17.77 2.62 USD | CN¥18.35 2.71 USD | CN¥51.47B 7.59B USD | 41.88 | CN¥0.43 0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.58 5.4 USD |
-1.08
|
CN¥50.87B 7.51B USD | CN¥85.22M 12.57M USD | CN¥35.30 5.21 USD | CN¥38.09 5.62 USD | CN¥50.87B 7.51B USD | 42.04 | CN¥0.87 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||