국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.65 9.55 USD |
-3.99
|
CN¥1.36T 189.55B USD | CN¥95.94M 13.34M USD | CN¥68.50 9.52 USD | CN¥72.06 10.02 USD | CN¥1.36T 189.55B USD | 44.57 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥118.65 16.5 USD |
-1.13
|
CN¥642.95B 89.4B USD | CN¥19.93M 2.77M USD | CN¥118.31 16.45 USD | CN¥121.47 16.89 USD | CN¥642.95B 89.4B USD | 237.30 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,333.33 185.39 USD |
-4.18
|
CN¥562.25B 78.18B USD | CN¥4.97M 690.9K USD | CN¥1,325.20 184.26 USD | CN¥1,403.00 195.08 USD | CN¥562.25B 78.18B USD | 299.62 | CN¥4.45 0.62 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥470.00 65.35 USD |
-4.08
|
CN¥522.23B 72.61B USD | CN¥23.18M 3.22M USD | CN¥468.20 65.1 USD | CN¥499.66 69.47 USD | CN¥522.23B 72.61B USD | 61.51 | CN¥7.64 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.77 7.89 USD |
-2.79
|
CN¥413.41B 57.48B USD | CN¥61.99M 8.62M USD | CN¥56.66 7.88 USD | CN¥59.15 8.22 USD | CN¥413.41B 57.48B USD | 26.16 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥327.97 45.6 USD |
-2.39
|
CN¥325.99B 45.33B USD | CN¥25.69M 3.57M USD | CN¥327.86 45.59 USD | CN¥346.97 48.24 USD | CN¥325.99B 45.33B USD | 43.38 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥415.56 57.78 USD |
-0.03
|
CN¥301.02B 41.86B USD | CN¥4.83M 671.85K USD | CN¥414.55 57.64 USD | CN¥424.47 59.02 USD | CN¥301.02B 41.86B USD | 47.60 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.91 4.44 USD |
+0.31
|
CN¥292.45B 40.66B USD | CN¥21.39M 2.97M USD | CN¥31.63 4.4 USD | CN¥31.98 4.45 USD | CN¥292.45B 40.66B USD | 22.31 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.22 40.21 USD |
-4.21
|
CN¥251.72B 35B USD | CN¥22.92M 3.19M USD | CN¥288.01 40.05 USD | CN¥305.88 42.53 USD | CN¥251.72B 35B USD | 68.86 | CN¥4.20 0.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.50 43.03 USD |
-2.19
|
CN¥193.79B 26.95B USD | CN¥10.53M 1.46M USD | CN¥306.00 42.55 USD | CN¥324.80 45.16 USD | CN¥193.79B 26.95B USD | 100.81 | CN¥3.07 0.43 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥347.30 48.29 USD |
-2.63
|
CN¥186.71B 25.96B USD | CN¥5.04M 701.21K USD | CN¥345.88 48.09 USD | CN¥357.73 49.74 USD | CN¥186.71B 25.96B USD | 78.57 | CN¥4.42 0.61 USD | |
| ZTE Corporation 000063.SZ | CN¥40.97 5.7 USD |
-2.71
|
CN¥186.43B 25.92B USD | CN¥80.53M 11.2M USD | CN¥40.84 5.68 USD | CN¥42.40 5.9 USD | CN¥186.43B 25.92B USD | 33.58 | CN¥1.22 0.17 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.84 3.18 USD |
+0.18
|
CN¥173.08B 24.07B USD | CN¥194.49M 27.04M USD | CN¥22.51 3.13 USD | CN¥23.09 3.21 USD | CN¥173.08B 24.07B USD | 0 | -CN¥0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.80 14.85 USD |
-0.09
|
CN¥156.26B 21.73B USD | CN¥22.50M 3.13M USD | CN¥106.16 14.76 USD | CN¥110.90 15.42 USD | CN¥156.26B 21.73B USD | 74.16 | CN¥1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.17 4.06 USD |
-2.28
|
CN¥152.52B 21.21B USD | CN¥43.66M 6.07M USD | CN¥29.03 4.04 USD | CN¥30.00 4.17 USD | CN¥152.52B 21.21B USD | 36.01 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+0.34
|
HK$165.45B 21.15B USD | HK$1.26M 161.72K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$165.45B 21.15B USD | 15.52 | HK$0.19 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥325.27 45.23 USD |
-1.58
|
CN¥150.66B 20.95B USD | CN¥3.68M 512.04K USD | CN¥324.70 45.15 USD | CN¥332.56 46.24 USD | CN¥150.66B 20.95B USD | 84.92 | CN¥3.83 0.53 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥150.58B 20.94B USD | CN¥233.22M 32.43M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥150.58B 20.94B USD | 23.82 | CN¥0.17 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.40 17.3 USD |
-1.35
|
CN¥150.07B 20.87B USD | CN¥7.89M 1.1M USD | CN¥124.32 17.29 USD | CN¥127.19 17.68 USD | CN¥150.07B 20.87B USD | 35.95 | CN¥3.46 0.48 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥221.30 30.77 USD |
+1.07
|
CN¥147.67B 20.53B USD | CN¥25.17M 3.5M USD | CN¥219.58 30.53 USD | CN¥227.01 31.56 USD | CN¥147.67B 20.53B USD | 108.48 | CN¥2.04 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥128.69 17.89 USD |
+0.7
|
CN¥147.37B 20.49B USD | CN¥16.57M 2.3M USD | CN¥128.26 17.83 USD | CN¥131.00 18.21 USD | CN¥147.37B 20.49B USD | 71.09 | CN¥1.81 0.25 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.61 8.15 USD |
-2.3
|
CN¥142.37B 19.8B USD | CN¥25.25M 3.51M USD | CN¥58.28 8.1 USD | CN¥60.88 8.46 USD | CN¥142.37B 19.8B USD | 50.52 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥213.01 29.62 USD |
-2.43
|
CN¥142.02B 19.75B USD | CN¥3.29M 457.34K USD | CN¥213.00 29.62 USD | CN¥221.87 30.85 USD | CN¥142.02B 19.75B USD | 62.46 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.90 10.41 USD |
+1.18
|
CN¥137.19B 19.08B USD | CN¥64.76M 9M USD | CN¥73.00 10.15 USD | CN¥78.32 10.89 USD | CN¥137.19B 19.08B USD | 104.02 | CN¥0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥166.31 23.12 USD |
-7.61
|
CN¥129.29B 17.98B USD | CN¥42.88M 5.96M USD | CN¥165.48 23.01 USD | CN¥182.36 25.36 USD | CN¥129.29B 17.98B USD | 70.47 | CN¥2.36 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥65.92 9.17 USD |
-2.47
|
CN¥126.85B 17.64B USD | CN¥24.58M 3.42M USD | CN¥65.91 9.16 USD | CN¥69.04 9.6 USD | CN¥126.85B 17.64B USD | 37.03 | CN¥1.78 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥27.09 3.77 USD |
-0.26
|
CN¥121.96B 16.96B USD | CN¥99.11M 13.78M USD | CN¥26.90 3.74 USD | CN¥27.75 3.86 USD | CN¥121.96B 16.96B USD | 0 | -CN¥1.86 -0.2 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥51.91 7.22 USD |
-1.89
|
CN¥120.00B 16.69B USD | CN¥31.63M 4.4M USD | CN¥51.81 7.2 USD | CN¥53.15 7.39 USD | CN¥120.00B 16.69B USD | 144.19 | CN¥0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥47.72 6.68 USD |
-2.22
|
CN¥111.31B 15.48B USD | CN¥15.59M 1.92M USD | CN¥48.00 6.67 USD | CN¥49.81 6.93 USD | CN¥111.31B 15.48B USD | 27.59 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥29.78 4.14 USD |
-2.04
|
CN¥105.59B 14.68B USD | CN¥51.15M 7.11M USD | CN¥29.70 4.13 USD | CN¥30.58 4.25 USD | CN¥105.59B 14.68B USD | 35.45 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.03 1.95 USD |
-2.84
|
CN¥102.50B 14.25B USD | CN¥119.51M 16.62M USD | CN¥13.95 1.94 USD | CN¥14.54 2.02 USD | CN¥102.50B 14.25B USD | 43.84 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥49.89 6.94 USD |
-2.73
|
CN¥95.61B 13.29B USD | CN¥15.58M 2.17M USD | CN¥49.77 6.92 USD | CN¥51.40 7.15 USD | CN¥95.61B 13.29B USD | 37.79 | CN¥1.32 0.18 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.18 1.83 USD |
+1.93
|
CN¥92.25B 12.83B USD | CN¥313.52M 43.59M USD | CN¥12.67 1.76 USD | CN¥13.84 1.92 USD | CN¥92.25B 12.83B USD | 0 | -CN¥0.10 -0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
0
|
CN¥92.15B 12.81B USD | CN¥245.10M 34.08M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.85 8.46 USD |
-1.66
|
CN¥89.58B 12.46B USD | CN¥20.74M 2.88M USD | CN¥60.78 8.45 USD | CN¥62.49 8.69 USD | CN¥89.58B 12.46B USD | 36.00 | CN¥1.69 0.23 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.06 23.65 USD |
-2.54
|
CN¥81.61B 11.35B USD | CN¥2.14M 297.4K USD | CN¥169.50 23.57 USD | CN¥179.20 24.92 USD | CN¥81.61B 11.35B USD | 45.59 | CN¥3.73 0.52 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.85 13.61 USD |
-3.09
|
CN¥81.39B 11.32B USD | CN¥9.23M 1.28M USD | CN¥97.76 13.59 USD | CN¥103.60 14.4 USD | CN¥81.39B 11.32B USD | 66.11 | CN¥1.48 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.11 6.69 USD |
-1.49
|
CN¥78.63B 10.93B USD | CN¥8.47M 1.18M USD | CN¥48.07 6.68 USD | CN¥49.18 6.84 USD | CN¥78.63B 10.93B USD | 16.58 | CN¥2.90 0.4 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥128.16 17.82 USD |
-4.24
|
CN¥77.95B 10.84B USD | CN¥18.45M 2.57M USD | CN¥127.55 17.73 USD | CN¥135.10 18.78 USD | CN¥77.95B 10.84B USD | 233.01 | CN¥0.55 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.92 9.3 USD |
-0.51
|
CN¥77.04B 10.71B USD | CN¥5.33M 741.13K USD | CN¥66.61 9.26 USD | CN¥67.65 9.41 USD | CN¥77.04B 10.71B USD | 20.27 | CN¥3.30 0.46 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.10 20.18 USD |
-2.47
|
CN¥76.30B 10.61B USD | CN¥5.71M 794.2K USD | CN¥144.43 20.08 USD | CN¥150.99 20.99 USD | CN¥76.30B 10.61B USD | 0 | -CN¥1.09 -0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.72 4.97 USD |
+1.1
|
CN¥75.66B 10.52B USD | CN¥16.15M 2.25M USD | CN¥35.37 4.92 USD | CN¥36.09 5.02 USD | CN¥75.66B 10.52B USD | 29.52 | CN¥1.21 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.23 3.65 USD |
-0.83
|
CN¥75.02B 10.43B USD | CN¥23.75M 3.3M USD | CN¥26.21 3.64 USD | CN¥26.60 3.7 USD | CN¥75.02B 10.43B USD | 53.53 | CN¥0.49 0.07 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥168.69 23.46 USD |
-1.36
|
CN¥71.00B 9.87B USD | CN¥3.14M 436.34K USD | CN¥168.60 23.44 USD | CN¥172.87 24.04 USD | CN¥71.00B 9.87B USD | 69.41 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.73 5.39 USD |
-1.17
|
CN¥69.30B 9.64B USD | CN¥25.87M 3.6M USD | CN¥38.61 5.37 USD | CN¥39.69 5.52 USD | CN¥69.30B 9.64B USD | 46.66 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.68 1.9 USD |
-1.23
|
CN¥68.25B 9.49B USD | CN¥25.74M 3.58M USD | CN¥13.68 1.9 USD | CN¥13.93 1.94 USD | CN¥68.25B 9.49B USD | 684.00 | CN¥0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.95 10.84 USD |
-1.12
|
CN¥66.23B 9.21B USD | CN¥10.32M 1.43M USD | CN¥77.81 10.82 USD | CN¥79.78 11.09 USD | CN¥66.23B 9.21B USD | 45.85 | CN¥1.70 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.44 6.87 USD |
+0.22
|
CN¥65.63B 9.13B USD | CN¥4.29M 596.91K USD | CN¥49.37 6.86 USD | CN¥50.25 6.99 USD | CN¥65.63B 9.13B USD | 82.39 | CN¥0.60 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.61 9.26 USD |
-4.71
|
CN¥65.60B 9.12B USD | CN¥19.73M 2.74M USD | CN¥66.60 9.26 USD | CN¥71.30 9.91 USD | CN¥65.60B 9.12B USD | 50.46 | CN¥1.32 0.18 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.64 3.29 USD |
-1.7
|
CN¥64.94B 9.03B USD | CN¥31.53M 4.38M USD | CN¥23.35 3.25 USD | CN¥24.18 3.36 USD | CN¥64.94B 9.03B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.41 2.84 USD |
-2.72
|
CN¥61.43B 8.54B USD | CN¥22.59M 3.14M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥61.43B 8.54B USD | 61.84 | CN¥0.33 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.03 5.43 USD |
-2.77
|
CN¥59.23B 8.24B USD | CN¥42.20M 5.87M USD | CN¥38.88 5.41 USD | CN¥40.76 5.67 USD | CN¥59.23B 8.24B USD | 60.04 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥108.54 15.09 USD |
-1.85
|
CN¥58.19B 8.09B USD | CN¥2.42M 336K USD | CN¥107.78 14.99 USD | CN¥111.70 15.53 USD | CN¥58.19B 8.09B USD | 22.61 | CN¥4.80 0.67 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.09 6.27 USD |
-2.74
|
CN¥56.12B 7.8B USD | CN¥50.62M 7.04M USD | CN¥44.75 6.22 USD | CN¥46.20 6.42 USD | CN¥56.12B 7.8B USD | 0 | -CN¥1.39 -0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.34 4.08 USD |
-1.58
|
CN¥55.57B 7.73B USD | CN¥15.99M 2.22M USD | CN¥29.28 4.07 USD | CN¥29.85 4.15 USD | CN¥55.57B 7.73B USD | 53.34 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.38
|
$7.67B — | $701.23K — | $1.05 — | $1.06 — | $7.67B — | 14.98 | $0.07 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥158.72 22.07 USD |
-1.08
|
CN¥54.94B 7.64B USD | CN¥7.27M 1.01M USD | CN¥157.50 21.9 USD | CN¥163.69 22.76 USD | CN¥54.94B 7.64B USD | 89.16 | CN¥1.78 0.25 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.81 1.78 USD |
-1.91
|
CN¥54.71B 7.61B USD | CN¥34.59M 4.81M USD | CN¥12.76 1.77 USD | CN¥13.19 1.83 USD | CN¥54.71B 7.61B USD | 640.50 | CN¥0.02 0.002 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥41.69 5.8 USD |
+1.31
|
CN¥54.59B 7.59B USD | CN¥20.99M 2.92M USD | CN¥41.03 5.7 USD | CN¥42.26 5.88 USD | CN¥54.59B 7.59B USD | 119.11 | CN¥0.35 0.05 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.88 3.18 USD |
-0.52
|
CN¥54.52B 7.58B USD | CN¥5.21M 724.99K USD | CN¥22.87 3.18 USD | CN¥23.10 3.21 USD | CN¥54.52B 7.58B USD | 45.75 | CN¥0.50 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥515.36 71.66 USD |
-1.27
|
CN¥53.01B 7.37B USD | CN¥1.88M 260.73K USD | CN¥514.02 71.47 USD | CN¥527.68 73.37 USD | CN¥53.01B 7.37B USD | 10307.19 | CN¥0.05 0.006 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.11 2.24 USD |
-0.56
|
CN¥51.97B 7.23B USD | CN¥23.71M 3.3M USD | CN¥16.11 2.24 USD | CN¥16.28 2.26 USD | CN¥51.97B 7.23B USD | 0 | -CN¥0.24 -0.03 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.02 2.92 USD |
-1.59
|
CN¥51.85B 7.21B USD | CN¥38.00M 5.28M USD | CN¥20.90 2.91 USD | CN¥21.69 3.02 USD | CN¥51.85B 7.21B USD | 17.81 | CN¥1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥121.19 16.85 USD |
-0.41
|
CN¥51.13B 7.11B USD | CN¥5.13M 713.08K USD | CN¥118.68 16.5 USD | CN¥123.00 17.1 USD | CN¥51.13B 7.11B USD | 73.44 | CN¥1.65 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.21 11.15 USD |
-2.37
|
CN¥50.89B 7.08B USD | CN¥19.39M 2.7M USD | CN¥80.12 11.14 USD | CN¥84.44 11.74 USD | CN¥50.89B 7.08B USD | 53.47 | CN¥1.50 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.29 2.13 USD |
0
|
CN¥50.61B 7.04B USD | CN¥83.10M 11.55M USD | CN¥15.10 2.1 USD | CN¥15.54 2.16 USD | CN¥50.61B 7.04B USD | 0 | -CN¥2.35 -0.3 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.66 2.04 USD |
-1.41
|
CN¥50.09B 6.97B USD | CN¥31.48M 4.38M USD | CN¥14.63 2.03 USD | CN¥14.95 2.08 USD | CN¥50.09B 6.97B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.63 4.12 USD |
-1.56
|
CN¥49.31B 6.86B USD | CN¥22.01M 3.06M USD | CN¥29.60 4.12 USD | CN¥30.30 4.21 USD | CN¥49.31B 6.86B USD | 92.59 | CN¥0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.35 3.11 USD |
-2.74
|
CN¥49.19B 6.84B USD | CN¥13.87M 1.93M USD | CN¥22.20 3.09 USD | CN¥23.13 3.22 USD | CN¥49.19B 6.84B USD | 30.61 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.50 1.6 USD |
-3.36
|
CN¥49.15B 6.83B USD | CN¥118.00M 16.41M USD | CN¥11.40 1.59 USD | CN¥12.00 1.67 USD | CN¥49.15B 6.83B USD | 127.77 | CN¥0.09 0.01 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.49 3.13 USD |
+1.17
|
CN¥49.01B 6.82B USD | CN¥66.91M 9.3M USD | CN¥21.83 3.04 USD | CN¥22.88 3.18 USD | CN¥49.01B 6.82B USD | 0 | -CN¥3.15 -0.4 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥59.12 8.22 USD |
-2.87
|
CN¥47.70B 6.63B USD | CN¥16.62M 2.31M USD | CN¥59.04 8.21 USD | CN¥61.58 8.56 USD | CN¥47.70B 6.63B USD | 50.52 | CN¥1.17 0.16 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.83 8.04 USD |
-1.88
|
CN¥46.06B 6.4B USD | CN¥17.65M 2.45M USD | CN¥57.80 8.04 USD | CN¥59.16 8.23 USD | CN¥46.06B 6.4B USD | 361.43 | CN¥0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.72 4.69 USD |
-2.15
|
CN¥45.89B 6.38B USD | CN¥32.16M 4.47M USD | CN¥33.65 4.68 USD | CN¥35.10 4.88 USD | CN¥45.89B 6.38B USD | 71.74 | CN¥0.47 0.07 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.04 6.82 USD |
-0.73
|
CN¥45.79B 6.37B USD | CN¥10.19M 1.42M USD | CN¥48.81 6.79 USD | CN¥49.58 6.89 USD | CN¥45.79B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.85 4.98 USD |
-0.83
|
CN¥45.41B 6.31B USD | CN¥3.98M 553.32K USD | CN¥35.85 4.98 USD | CN¥36.54 5.08 USD | CN¥45.41B 6.31B USD | 17.83 | CN¥2.01 0.28 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.87 13.05 USD |
-1.77
|
CN¥45.30B 6.3B USD | CN¥27.02M 3.76M USD | CN¥93.68 13.03 USD | CN¥97.46 13.55 USD | CN¥45.30B 6.3B USD | 149.00 | CN¥0.63 0.09 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥162.72 22.63 USD |
+1.78
|
CN¥44.55B 6.19B USD | CN¥2.90M 403.04K USD | CN¥159.80 22.22 USD | CN¥163.52 22.74 USD | CN¥44.55B 6.19B USD | 27.07 | CN¥6.01 0.84 USD | |
| SG Micro Corp 300661.SZ | CN¥71.29 9.91 USD |
-0.25
|
CN¥44.06B 6.13B USD | CN¥5.91M 822.42K USD | CN¥71.28 9.91 USD | CN¥72.18 10.04 USD | CN¥44.06B 6.13B USD | 79.21 | CN¥0.90 0.13 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.86 1.51 USD |
+0.37
|
CN¥43.91B 6.11B USD | CN¥192.43M 26.76M USD | CN¥10.59 1.47 USD | CN¥11.03 1.53 USD | CN¥43.91B 6.11B USD | 0 | -CN¥2.39 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.61 2.31 USD |
-0.12
|
CN¥43.33B 6.02B USD | CN¥18.70M 2.6M USD | CN¥16.55 2.3 USD | CN¥16.92 2.35 USD | CN¥43.33B 6.02B USD | 59.32 | CN¥0.28 0.04 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.48 6.46 USD |
-1.69
|
CN¥42.98B 5.98B USD | CN¥23.18M 3.22M USD | CN¥46.39 6.45 USD | CN¥47.80 6.65 USD | CN¥42.98B 5.98B USD | 69.37 | CN¥0.67 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.52 1.05 USD |
-1.7
|
CN¥42.64B 5.93B USD | CN¥102.53M 14.26M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥42.64B 5.93B USD | 250.66 | CN¥0.03 0.004 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.66 2.73 USD |
-0.46
|
CN¥42.47B 5.91B USD | CN¥15.48M 2.15M USD | CN¥19.55 2.72 USD | CN¥20.08 2.79 USD | CN¥42.47B 5.91B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.22 11.02 USD |
-0.91
|
CN¥42.29B 5.88B USD | CN¥5.32M 739.43K USD | CN¥79.00 10.98 USD | CN¥81.77 11.37 USD | CN¥42.29B 5.88B USD | 101.56 | CN¥0.78 0.11 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.75 3.72 USD |
-3.92
|
CN¥42.04B 5.85B USD | CN¥72.05M 10.02M USD | CN¥26.67 3.71 USD | CN¥27.95 3.89 USD | CN¥42.04B 5.85B USD | 40.53 | CN¥0.66 0.09 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥204.95 28.5 USD |
-4.31
|
CN¥41.66B 5.79B USD | CN¥8.51M 1.18M USD | CN¥204.56 28.44 USD | CN¥218.92 30.44 USD | CN¥41.66B 5.79B USD | 10247.50 | CN¥0.02 0.002 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.37 7.98 USD |
+0.38
|
CN¥41.33B 5.75B USD | CN¥4.82M 669.59K USD | CN¥57.27 7.96 USD | CN¥58.57 8.14 USD | CN¥41.33B 5.75B USD | 110.32 | CN¥0.52 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.26 1.7 USD |
-1.45
|
CN¥41.19B 5.73B USD | CN¥47.80M 6.65M USD | CN¥12.24 1.7 USD | CN¥12.47 1.73 USD | CN¥41.19B 5.73B USD | 0 | -CN¥0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.02 4.45 USD |
-2.29
|
CN¥40.34B 5.61B USD | CN¥27.99M 3.89M USD | CN¥32.01 4.45 USD | CN¥32.83 4.56 USD | CN¥40.34B 5.61B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥23.60 3.28 USD |
+8.43
|
CN¥40.11B 5.58B USD | CN¥136.17M 18.93M USD | CN¥22.37 3.11 USD | CN¥23.78 3.31 USD | CN¥40.11B 5.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥138.52 19.26 USD |
-1.04
|
CN¥39.99B 5.56B USD | CN¥554.72K 77.13K USD | CN¥138.13 19.21 USD | CN¥140.80 19.58 USD | CN¥39.99B 5.56B USD | 37.95 | CN¥3.65 0.51 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥89.88 12.5 USD |
-0.96
|
CN¥39.75B 5.53B USD | CN¥9.92M 1.38M USD | CN¥89.72 12.47 USD | CN¥94.00 13.07 USD | CN¥39.75B 5.53B USD | 0 | -CN¥0.42 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.13 2.1 USD |
-0.2
|
CN¥39.35B 5.47B USD | CN¥6.28M 872.58K USD | CN¥15.09 2.1 USD | CN¥15.35 2.13 USD | CN¥39.35B 5.47B USD | 168.11 | CN¥0.09 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.84 0.39 USD |
-0.7
|
CN¥39.22B 5.45B USD | CN¥76.91M 10.69M USD | CN¥2.83 0.39 USD | CN¥2.91 0.4 USD | CN¥39.22B 5.45B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.92 1.66 USD |
-1.49
|
CN¥38.85B 5.4B USD | CN¥60.13M 8.36M USD | CN¥11.90 1.65 USD | CN¥12.23 1.7 USD | CN¥38.85B 5.4B USD | 47.67 | CN¥0.25 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.89 11.53 USD |
-1.39
|
CN¥38.52B 5.36B USD | CN¥5.16M 717.18K USD | CN¥82.83 11.52 USD | CN¥85.05 11.83 USD | CN¥38.52B 5.36B USD | 45.54 | CN¥1.82 0.25 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.80 9.98 USD |
-0.97
|
CN¥38.41B 5.34B USD | CN¥2.97M 412.5K USD | CN¥71.62 9.96 USD | CN¥73.00 10.15 USD | CN¥38.41B 5.34B USD | 0 | -CN¥0.36 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥83.56 11.62 USD |
+8.06
|
CN¥38.34B 5.33B USD | CN¥48.20M 6.7M USD | CN¥81.20 11.29 USD | CN¥92.50 12.86 USD | CN¥38.34B 5.33B USD | 114.46 | CN¥0.73 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥80.18 11.15 USD |
-1.45
|
CN¥38.16B 5.31B USD | CN¥17.39M 2.42M USD | CN¥80.03 11.13 USD | CN¥83.10 11.55 USD | CN¥38.16B 5.31B USD | 41.54 | CN¥1.93 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||