Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$53.84B
총 거래량
BTC 61.78%     ETH 7.12%
지배력

국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.05 12.38 USD
+1.19
$444.13B 61.75B USD $20.18M 2.81M USD $88.01 12.24 USD $89.41 12.43 USD $444.13B 61.75B USD 202.38 $0.44 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.06 2.51 USD
-0.17
$358.65B 49.87B USD $55.26M 7.68M USD $17.98 2.5 USD $18.25 2.54 USD $358.65B 49.87B USD 14.80 $1.22 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $703.6 97.83 USD
-0.2
$293.72B 40.84B USD $3.88M 539.41K USD $701 97.47 USD $720.8 100.22 USD $293.72B 40.84B USD 2512.85 $0.28 0.04 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.21 3.92 USD
+0.25
$260.47B 36.22B USD $23.13M 3.22M USD $28.1 3.91 USD $28.31 3.94 USD $260.47B 36.22B USD 21.53 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $450.96 62.7 USD
-0.76
$240.89B 33.49B USD $4.12M 572.2K USD $444.91 61.86 USD $453.9 63.11 USD $240.89B 33.49B USD 39.69 $11.36 1.58 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.85 4.29 USD
+1.05
$223.58B 31.09B USD $123.84M 17.22M USD $30.39 4.23 USD $31.1 4.32 USD $223.58B 31.09B USD 15.98 $1.93 0.27 USD
Will Semiconductor Co., Ltd.  603501.SS $131.58 18.3 USD
+2.47
$160.13B 22.26B USD $25.61M 3.56M USD $128.54 17.87 USD $133.26 18.53 USD $160.13B 22.26B USD 43.42 $3.03 0.42 USD
ZTE Corporation  000063.SZ $31.94 4.44 USD
+1.53
$145.23B 20.19B USD $52.61M 7.32M USD $31.47 4.38 USD $32.1 4.46 USD $145.23B 20.19B USD 18.78 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.84 0.53 USD
+0.52
$143.57B 19.96B USD $238.14M 33.11M USD $3.82 0.53 USD $3.85 0.54 USD $143.57B 19.96B USD 25.59 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
-0.39
$153.15B 19.58B USD $657.22K 84.03K USD $2.57 0.33 USD $2.61 0.33 USD $153.15B 19.58B USD 16.12 $0.16 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $258.6 35.96 USD
+0.58
$139.02B 19.33B USD $6.66M 925.85K USD $257.16 35.76 USD $264.87 36.83 USD $139.02B 19.33B USD 75.83 $3.41 0.47 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $293.19 40.77 USD
+4.18
$135.65B 18.86B USD $5.58M 775.33K USD $280.55 39.01 USD $295.95 41.15 USD $135.65B 18.86B USD 80.54 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $188.26 26.18 USD
+0.39
$117.31B 16.31B USD $4.51M 627.39K USD $186.49 25.93 USD $189.49 26.35 USD $117.31B 16.31B USD 69.98 $2.69 0.37 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.7 2.04 USD
-1.08
$111.4B 15.49B USD $68.11M 9.47M USD $14.61 2.03 USD $15.04 2.09 USD $111.4B 15.49B USD 0 -$1.02 -0.1 USD
iFLYTEK CO.,LTD  002230.SZ $46.93 6.53 USD
+2.04
$108.49B 15.08B USD $30.81M 4.28M USD $46 6.4 USD $47.16 6.56 USD $108.49B 15.08B USD 161.82 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $20.81 2.89 USD
+2.41
$103.69B 14.42B USD $53.4M 7.42M USD $20.3 2.82 USD $20.98 2.92 USD $103.69B 14.42B USD 27.74 $0.75 0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS $63.32 8.8 USD
+1.72
$92.65B 12.88B USD $27.21M 3.78M USD $62.31 8.66 USD $63.74 8.86 USD $92.65B 12.88B USD 47.25 $1.34 0.19 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.49 11.61 USD
+0.48
$92.23B 12.82B USD $22.44M 3.12M USD $82.41 11.46 USD $84.1 11.69 USD $92.23B 12.82B USD 16.21 $5.15 0.72 USD
Montage Technology Co., Ltd.  688008.SS $76.82 10.68 USD
+3.38
$87.94B 12.23B USD $24.04M 3.34M USD $74 10.29 USD $76.98 10.7 USD $87.94B 12.23B USD 50.87 $1.51 0.21 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.63 5.65 USD
-0.22
$86.07B 11.97B USD $12.75M 1.77M USD $40.44 5.62 USD $41.5 5.77 USD $86.07B 11.97B USD 26.55 $1.53 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $128.69 17.89 USD
+1.55
$85.46B 11.88B USD $33.48M 4.65M USD $125.5 17.45 USD $129.7 18.03 USD $85.46B 11.88B USD 75.70 $1.7 0.24 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.92 10.42 USD
-1.25
$85.44B 11.88B USD $7.52M 1.05M USD $74.32 10.33 USD $76.2 10.6 USD $85.44B 11.88B USD 19.45 $3.85 0.54 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $48.57 6.75 USD
+4.9
$83.61B 11.63B USD $30.15M 4.19M USD $46.4 6.45 USD $48.78 6.78 USD $83.61B 11.63B USD 48.08 $1.01 0.14 USD
TCL Technology Group Corporation  000100.SZ $4.15 0.58 USD
+1.72
$77.93B 10.84B USD $354.3M 49.26M USD $4.08 0.57 USD $4.2 0.58 USD $77.93B 10.84B USD 34.58 $0.12 0.02 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.85 7.07 USD
+4.52
$74.86B 10.41B USD $74.09M 10.3M USD $49.03 6.82 USD $51.49 7.16 USD $74.86B 10.41B USD 30.44 $1.67 0.23 USD
Goertek Inc.  002241.SZ $21.18 2.94 USD
+1.58
$73.94B 10.28B USD $59.3M 8.25M USD $20.7 2.88 USD $21.29 2.96 USD $73.94B 10.28B USD 26.47 $0.8 0.11 USD
TONGWEI  600438.SS $16.31 2.27 USD
0
$73.43B 10.21B USD $34.55M 4.8M USD $16.05 2.23 USD $16.45 2.29 USD $73.43B 10.21B USD 0 -$1.98 -0.2 USD
Unisplendour Corporation Limited  000938.SZ $25.14 3.5 USD
+2.91
$71.9B 10B USD $51.17M 7.11M USD $24.41 3.39 USD $25.34 3.52 USD $71.9B 10B USD 47.43 $0.53 0.07 USD
360 Security Technology Inc.  601360.SS $10.23 1.42 USD
+2.4
$71.61B 9.96B USD $103.31M 14.36M USD $9.96 1.38 USD $10.38 1.44 USD $71.61B 9.96B USD 0 -$0.18 -0.02 USD
Rockchip Electronics Co., Ltd.  603893.SS $170.47 23.7 USD
+10
$71.41B 9.93B USD $16.6M 2.31M USD $154.63 21.5 USD $170.47 23.7 USD $71.41B 9.93B USD 96.85 $1.76 0.24 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $28.57 3.97 USD
-3.8
$66.24B 9.21B USD $35.3M 4.91M USD $27.7 3.85 USD $28.88 4.02 USD $66.24B 9.21B USD 18.43 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $34.31 4.77 USD
-1.04
$65.76B 9.14B USD $9.18M 1.28M USD $34.15 4.75 USD $34.9 4.85 USD $65.76B 9.14B USD 28.83 $1.19 0.17 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $26.81 3.73 USD
+3.91
$65.64B 9.13B USD $21.27M 2.96M USD $25.8 3.59 USD $27.18 3.78 USD $65.64B 9.13B USD 36.72 $0.73 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.47
+2.44
$9.03B $1.74M $1.43 $1.47 $9.03B 14.67 $0.1
Eoptolink Technology Inc., Ltd.  300502.SZ $89.79 12.48 USD
-0.62
$63.64B 8.85B USD $25.41M 3.53M USD $88.65 12.33 USD $90.6 12.6 USD $63.64B 8.85B USD 15.58 $5.76 0.8 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $73.15 10.17 USD
-1.04
$63.11B 8.77B USD $37.12M 5.16M USD $73.01 10.15 USD $75.1 10.44 USD $63.11B 8.77B USD 33.70 $2.17 0.3 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.29 1.71 USD
+1.4
$61.32B 8.53B USD $31.04M 4.32M USD $12.11 1.68 USD $12.35 1.72 USD $61.32B 8.53B USD 175.57 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.07 6.41 USD
-1.24
$61.16B 8.5B USD $3.79M 527.52K USD $45.93 6.39 USD $46.8 6.51 USD $61.16B 8.5B USD 75.52 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.43 4.65 USD
+1.24
$59.82B 8.32B USD $27.87M 3.87M USD $32.94 4.58 USD $33.66 4.68 USD $59.82B 8.32B USD 35.94 $0.93 0.13 USD
SYTECH  600183.SS $24.29 3.38 USD
+0.75
$59.01B 8.2B USD $18.52M 2.57M USD $23.88 3.32 USD $24.33 3.38 USD $59.01B 8.2B USD 30.36 $0.8 0.11 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.98 1.11 USD
+3.1
$55.93B 7.78B USD $150.45M 20.92M USD $7.75 1.08 USD $8.05 1.12 USD $55.93B 7.78B USD 30.69 $0.26 0.04 USD
Shennan Circuit Company Limited  002916.SZ $109.02 15.16 USD
+0.89
$55.91B 7.77B USD $5.1M 709.1K USD $107.5 14.95 USD $110.21 15.32 USD $55.91B 7.77B USD 28.09 $3.88 0.54 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.98 8.9 USD
-0.64
$54.36B 7.56B USD $16.5M 2.29M USD $63.9 8.88 USD $64.97 9.03 USD $54.36B 7.56B USD 54.22 $1.18 0.16 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $27.9 3.88 USD
+0.94
$53.64B 7.46B USD $42.23M 5.87M USD $27.4 3.81 USD $28.13 3.91 USD $53.64B 7.46B USD 18.97 $1.47 0.2 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $443.83 61.71 USD
+6.18
$53.28B 7.41B USD $2.44M 338.57K USD $419.92 58.39 USD $449.6 62.51 USD $53.28B 7.41B USD 86.18 $5.15 0.72 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $14.59 2.03 USD
+5.57
$49.85B 6.93B USD $94.39M 13.12M USD $13.78 1.92 USD $14.86 2.07 USD $49.85B 6.93B USD 0 -$0.7 -0.09 USD
Hundsun Technologies Inc.  600570.SS $25.95 3.61 USD
+2.08
$49.09B 6.83B USD $23.13M 3.22M USD $25.38 3.53 USD $26.06 3.62 USD $49.09B 6.83B USD 43.98 $0.59 0.08 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $96.03 13.35 USD
+3.92
$48.1B 6.69B USD $10.2M 1.42M USD $90.7 12.61 USD $96.03 13.35 USD $48.1B 6.69B USD 0 -$1.23 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.43 2.42 USD
+0.69
$47.88B 6.66B USD $8.82M 1.23M USD $17.28 2.4 USD $17.59 2.45 USD $47.88B 6.66B USD 0 -$0.36 -0.05 USD
SG Micro Corp  300661.SZ $100.92 14.03 USD
-3.17
$47.81B 6.65B USD $13.42M 1.87M USD $100.53 13.98 USD $104.35 14.51 USD $47.81B 6.65B USD 94.31 $1.07 0.15 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.67 2.04 USD
+1.31
$47.32B 6.58B USD $66.87M 9.3M USD $14.48 2.01 USD $14.77 2.05 USD $47.32B 6.58B USD 0 -$0.43 -0.05 USD
Anker Innovations Limited  300866.SZ $88.84 12.35 USD
+5.74
$47.21B 6.56B USD $8.36M 1.16M USD $83.96 11.67 USD $89.89 12.5 USD $47.21B 6.56B USD 20.56 $4.32 0.6 USD
ACM Research (Shanghai), Inc.  688082.SS $104.91 14.59 USD
+1.8
$46.3B 6.44B USD $2.77M 385.51K USD $103.91 14.45 USD $107.2 14.91 USD $46.3B 6.44B USD 35.08 $2.99 0.42 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $25.88 3.6 USD
+3.98
$44.15B 6.14B USD $56.38M 7.84M USD $25.01 3.48 USD $26.29 3.66 USD $44.15B 6.14B USD 34.97 $0.74 0.1 USD
Wingtech Technology Co.,Ltd  600745.SS $34.67 4.82 USD
+0.46
$43.15B 6B USD $14.54M 2.02M USD $34.41 4.78 USD $35.16 4.89 USD $43.15B 6B USD 0 -$2.19 -0.3 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.19 4.61 USD
+1.04
$41.95B 5.83B USD $11M 1.53M USD $32.74 4.55 USD $34.1 4.74 USD $41.95B 5.83B USD 15.88 $2.09 0.29 USD
Talkweb Information System Co.,Ltd.  002261.SZ $33.3 4.63 USD
+4.13
$41.83B 5.82B USD $256.47M 35.66M USD $31.7 4.41 USD $34.37 4.78 USD $41.83B 5.82B USD 0 -$0.03 -0.004 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+2.54
$41.64B 5.79B USD $29.79M 4.14M USD $24.8 3.45 USD $25.45 3.54 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Sangfor Technologies Inc.  300454.SZ $98.06 13.63 USD
+0.88
$41.37B 5.75B USD $7.71M 1.07M USD $96.15 13.37 USD $98.65 13.72 USD $41.37B 5.75B USD 94.28 $1.04 0.14 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.6 7.17 USD
+4.39
$41.09B 5.71B USD $56.49M 7.85M USD $49.48 6.88 USD $52.36 7.28 USD $41.09B 5.71B USD 245.71 $0.21 0.03 USD
Maxscend Microelectronics Company Limited  300782.SZ $74.85 10.41 USD
+0.2
$40.01B 5.56B USD $5.86M 814.92K USD $73.93 10.28 USD $75.34 10.48 USD $40.01B 5.56B USD 258.10 $0.29 0.04 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.2 27 USD
+2
$40B 5.56B USD $812.09K 112.92K USD $190.2 26.45 USD $194.38 27.03 USD $40B 5.56B USD 42.40 $4.58 0.64 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.62 3.56 USD
+0.99
$38.88B 5.41B USD $23.34M 3.24M USD $25.24 3.51 USD $25.75 3.58 USD $38.88B 5.41B USD 56.93 $0.45 0.06 USD
China National Software & Service Company Limited  600536.SS $45.38 6.31 USD
+0.73
$38.57B 5.36B USD $19.22M 2.67M USD $44.87 6.24 USD $45.75 6.36 USD $38.57B 5.36B USD 0 -$0.45 -0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.41 2.14 USD
-0.84
$38.01B 5.29B USD $32.73M 4.55M USD $15.4 2.14 USD $15.62 2.17 USD $38.01B 5.29B USD 13.28 $1.16 0.16 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $68.57 9.53 USD
+1.32
$37.99B 5.28B USD $10.83M 1.51M USD $67.3 9.36 USD $68.72 9.56 USD $37.99B 5.28B USD 27.21 $2.52 0.35 USD
OFILM Group Co., Ltd.  002456.SZ $11.27 1.57 USD
+1.44
$37.34B 5.19B USD $69.43M 9.65M USD $11.15 1.55 USD $11.37 1.58 USD $37.34B 5.19B USD 0 -$0.01 -0.001 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.23 9.63 USD
+2.99
$36.18B 5.03B USD $8.55M 1.19M USD $67.01 9.32 USD $69.58 9.67 USD $36.18B 5.03B USD 0 -$0.42 -0.05 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $131.54 18.29 USD
+3.27
$35.97B 5B USD $4.49M 623.73K USD $127.52 17.73 USD $133.2 18.52 USD $35.97B 5B USD 22.99 $5.72 0.8 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.42 3.81 USD
-0.22
$35.91B 4.99B USD $5.47M 760.84K USD $27.4 3.81 USD $27.78 3.86 USD $35.91B 4.99B USD 17.80 $1.54 0.21 USD
GalaxyCore Inc.  688728.SS $13.79 1.92 USD
+2
$35.86B 4.99B USD $7.57M 1.05M USD $13.43 1.87 USD $13.84 1.92 USD $35.86B 4.99B USD 344.75 $0.04 0.005 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.25 1.15 USD
+4.3
$35.23B 4.9B USD $53.9M 7.49M USD $7.88 1.1 USD $8.33 1.16 USD $35.23B 4.9B USD 0 -$0.09 -0.01 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $58.81 8.18 USD
+1.31
$35.18B 4.89B USD $21.04M 2.93M USD $58.06 8.07 USD $60.5 8.41 USD $35.18B 4.89B USD 158.94 $0.37 0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.71 5.94 USD
+2.4
$33.89B 4.71B USD $17.96M 2.5M USD $41.63 5.79 USD $43.06 5.99 USD $33.89B 4.71B USD 45.92 $0.93 0.13 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.77 6.64 USD
-0.27
$33.11B 4.6B USD $8.51M 1.18M USD $47.14 6.55 USD $48.42 6.73 USD $33.11B 4.6B USD 71.29 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.16 5.58 USD
+4.04
$33.06B 4.6B USD $55.74M 7.75M USD $38.8 5.39 USD $41.29 5.74 USD $33.06B 4.6B USD 167.33 $0.24 0.03 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $67.85 9.43 USD
+1.63
$32.67B 4.54B USD $10.07M 1.4M USD $66.15 9.2 USD $68.37 9.51 USD $32.67B 4.54B USD 92.94 $0.73 0.1 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.27 9.77 USD
+0.82
$32.46B 4.51B USD $3.1M 431.62K USD $69.7 9.69 USD $70.8 9.84 USD $32.46B 4.51B USD 50.55 $1.39 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.26 1.7 USD
+0.57
$31.98B 4.45B USD $12.98M 1.8M USD $12.2 1.7 USD $12.37 1.72 USD $31.98B 4.45B USD 27.24 $0.45 0.06 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.55 1.33 USD
+1.17
$31.61B 4.39B USD $84.73M 11.78M USD $9.35 1.3 USD $9.97 1.39 USD $31.61B 4.39B USD 0 -$1.77 -0.2 USD
DHC Software Co.,Ltd.  002065.SZ $9.8 1.36 USD
+1.03
$31.41B 4.37B USD $117.12M 16.29M USD $9.51 1.32 USD $9.85 1.37 USD $31.41B 4.37B USD 65.33 $0.15 0.02 USD
Ninestar Corporation  002180.SZ $21.98 3.06 USD
+0.92
$31.28B 4.35B USD $18M 2.5M USD $20.88 2.9 USD $22 3.06 USD $31.28B 4.35B USD 54.94 $0.4 0.06 USD
HISENSE VISUAL  600060.SS $23.82 3.31 USD
+0.08
$31.08B 4.32B USD $12.71M 1.77M USD $23.31 3.24 USD $23.95 3.33 USD $31.08B 4.32B USD 13.38 $1.78 0.25 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.66 1.07 USD
+2.68
$30.97B 4.31B USD $57.64M 8.01M USD $7.46 1.04 USD $7.76 1.08 USD $30.97B 4.31B USD 0 -$2.72 -0.3 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.83 1.92 USD
+3.21
$30.37B 4.22B USD $18.07M 2.51M USD $13.37 1.86 USD $13.86 1.93 USD $30.37B 4.22B USD 18.44 $0.75 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.2 10.04 USD
+5.32
$30.32B 4.22B USD $10.09M 1.4M USD $68.36 9.51 USD $72.47 10.08 USD $30.32B 4.22B USD 34.21 $2.11 0.29 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.18 0.3 USD
-0.46
$30.15B 4.19B USD $35.45M 4.93M USD $2.17 0.3 USD $2.2 0.31 USD $30.15B 4.19B USD 0 -$0.17 -0.02 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.28 1.29 USD
-5.31
$29.74B 4.13B USD $94.99M 13.21M USD $9.2 1.28 USD $9.48 1.32 USD $29.74B 4.13B USD 54.58 $0.17 0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.15 0.72 USD
+3
$29.26B 4.07B USD $278.14M 38.67M USD $5.03 0.7 USD $5.18 0.72 USD $29.26B 4.07B USD 0 $0 0 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.69 1.35 USD
+2.54
$29.2B 4.06B USD $19.55M 2.72M USD $9.44 1.31 USD $9.74 1.35 USD $29.2B 4.06B USD 51.00 $0.19 0.03 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $21.52 2.99 USD
+3.66
$29.18B 4.06B USD $71.89M 10M USD $20.56 2.86 USD $21.67 3.01 USD $29.18B 4.06B USD 45.78 $0.47 0.07 USD
Digital China Group Co., Ltd.  000034.SZ $40.75 5.67 USD
+6.09
$28.98B 4.03B USD $62.77M 8.73M USD $38.03 5.29 USD $41.5 5.77 USD $28.98B 4.03B USD 35.74 $1.14 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $53.07 7.38 USD
+6.31
$28.83B 4.01B USD $12.63M 1.76M USD $50.77 7.06 USD $53.72 7.47 USD $28.83B 4.01B USD 79.20 $0.67 0.09 USD
Trina Solar Co., Ltd.  688599.SS $13.1 1.82 USD
+1.39
$28.55B 3.97B USD $24.77M 3.44M USD $12.88 1.79 USD $13.37 1.86 USD $28.55B 3.97B USD 0 -$2.44 -0.3 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $11.65 1.62 USD
+3.28
$28.49B 3.96B USD $100.58M 13.98M USD $11.28 1.57 USD $11.75 1.63 USD $28.49B 3.96B USD 40.17 $0.29 0.04 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $51.12 7.11 USD
-1.52
$28.33B 3.94B USD $11.62M 1.62M USD $50.88 7.07 USD $52.35 7.28 USD $28.33B 3.94B USD 30.61 $1.67 0.23 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.87 2.48 USD
+2
$27.89B 3.88B USD $27.4M 3.81M USD $17.54 2.44 USD $18.05 2.51 USD $27.89B 3.88B USD 28.36 $0.63 0.09 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $26.81 3.73 USD
+0.37
$27.67B 3.85B USD $12.93M 1.8M USD $26.63 3.7 USD $27.3 3.8 USD $27.67B 3.85B USD 25.29 $1.06 0.15 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.6 2.73 USD
+3.59
$27.26B 3.79B USD $48.97M 6.81M USD $19.04 2.65 USD $19.75 2.75 USD $27.26B 3.79B USD 25.12 $0.78 0.11 USD
INESA Intelligent Tech Inc.  600602.SS $23.48 3.26 USD
+1.25
$26.88B 3.74B USD $93.5M 13M USD $22.31 3.1 USD $23.68 3.29 USD $26.88B 3.74B USD 167.71 $0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.