국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (736)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (263)
- Shenzhen (473)
테크놀로지 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥537.05 74.67 USD |
+0.29
|
CN¥596.73B 82.97B USD | CN¥28.28M 3.93M USD | CN¥525.00 73 USD | CN¥545.00 75.78 USD | CN¥596.73B 82.97B USD | 70.38 | CN¥7.63 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,355.00 188.4 USD |
-1.02
|
CN¥571.38B 79.45B USD | CN¥8.80M 1.22M USD | CN¥1,322.00 183.82 USD | CN¥1,396.32 194.15 USD | CN¥571.38B 79.45B USD | 303.13 | CN¥4.47 0.62 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.25 8.24 USD |
-0.64
|
CN¥431.46B 59.99B USD | CN¥71.70M 9.97M USD | CN¥58.71 8.16 USD | CN¥59.68 8.3 USD | CN¥431.46B 59.99B USD | 27.30 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥377.51 52.49 USD |
+0.87
|
CN¥375.23B 52.17B USD | CN¥35.43M 4.93M USD | CN¥373.73 51.96 USD | CN¥386.00 53.67 USD | CN¥375.23B 52.17B USD | 50.00 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥450.50 62.64 USD |
+0.16
|
CN¥326.38B 45.38B USD | CN¥6.15M 855.2K USD | CN¥445.98 62.01 USD | CN¥455.70 63.36 USD | CN¥326.38B 45.38B USD | 51.84 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.07 4.18 USD |
-0.92
|
CN¥275.59B 38.32B USD | CN¥39.75M 5.53M USD | CN¥29.86 4.15 USD | CN¥30.38 4.22 USD | CN¥275.59B 38.32B USD | 21.02 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.94 37.81 USD |
-0.75
|
CN¥236.68B 32.91B USD | CN¥30.48M 4.24M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.68B 32.91B USD | 64.90 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥41.95 5.83 USD |
-2.26
|
CN¥200.67B 27.9B USD | CN¥165.80M 23.05M USD | CN¥41.67 5.79 USD | CN¥42.99 5.98 USD | CN¥200.67B 27.9B USD | 34.38 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥328.81 45.72 USD |
+3.96
|
CN¥176.77B 24.58B USD | CN¥14.45M 2.01M USD | CN¥314.80 43.77 USD | CN¥335.67 46.67 USD | CN¥176.77B 24.58B USD | 74.56 | CN¥4.41 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.83 38.07 USD |
+1.25
|
CN¥171.46B 23.84B USD | CN¥10.48M 1.46M USD | CN¥267.18 37.15 USD | CN¥275.88 38.36 USD | CN¥171.46B 23.84B USD | 89.19 | CN¥3.07 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.75 27.63 USD |
+6.22
|
CN¥154.51B 21.48B USD | CN¥64.86M 9.02M USD | CN¥188.88 26.26 USD | CN¥205.00 28.5 USD | CN¥154.51B 21.48B USD | 84.57 | CN¥2.35 0.33 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 35.62 | CN¥0.81 0.11 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.98 16.68 USD |
+0.4
|
CN¥145.10B 20.18B USD | CN¥8.77M 1.22M USD | CN¥118.60 16.49 USD | CN¥120.10 16.7 USD | CN¥145.10B 20.18B USD | 34.67 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.93 13.76 USD |
-0.9
|
CN¥144.75B 20.13B USD | CN¥35.00M 4.87M USD | CN¥96.80 13.46 USD | CN¥99.63 13.85 USD | CN¥144.75B 20.13B USD | 68.70 | CN¥1.44 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥304.83 42.38 USD |
+1.21
|
CN¥141.19B 19.63B USD | CN¥4.28M 595.02K USD | CN¥299.13 41.59 USD | CN¥304.99 42.41 USD | CN¥141.19B 19.63B USD | 79.38 | CN¥3.84 0.53 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.26 7.96 USD |
+0.1
|
CN¥139.09B 19.34B USD | CN¥26.63M 3.7M USD | CN¥55.40 7.7 USD | CN¥57.84 8.04 USD | CN¥139.09B 19.34B USD | 49.36 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥206.81 28.76 USD |
-1.71
|
CN¥138.12B 19.2B USD | CN¥16.98M 2.36M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.12B 19.2B USD | 100.88 | CN¥2.05 0.29 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
+0.61
|
CN¥136.56B 18.99B USD | CN¥102.87M 14.3M USD | CN¥17.81 2.48 USD | CN¥18.07 2.51 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.23 16.58 USD |
-0.39
|
CN¥136.54B 18.98B USD | CN¥18.55M 2.58M USD | CN¥117.70 16.37 USD | CN¥120.22 16.72 USD | CN¥136.54B 18.98B USD | 65.87 | CN¥1.81 0.25 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.53 9.53 USD |
-3.17
|
CN¥131.88B 18.34B USD | CN¥64.13M 8.92M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥131.88B 18.34B USD | 38.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.12 9.75 USD |
+1.18
|
CN¥128.43B 17.86B USD | CN¥38.15M 5.31M USD | CN¥67.85 9.43 USD | CN¥70.90 9.86 USD | CN¥128.43B 17.86B USD | 97.38 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥189.95 26.41 USD |
-2.74
|
CN¥126.65B 17.61B USD | CN¥13.47M 1.87M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥126.65B 17.61B USD | 55.86 | CN¥3.40 0.47 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.83 6.79 USD |
+0.41
|
CN¥112.88B 15.7B USD | CN¥21.32M 2.96M USD | CN¥48.20 6.7 USD | CN¥49.06 6.82 USD | CN¥112.88B 15.7B USD | 135.63 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.66 6.77 USD |
+0.27
|
CN¥112.80B 15.68B USD | CN¥28.48M 3.96M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥112.80B 15.68B USD | 27.96 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥108.21B 15.05B USD | CN¥169.59M 23.58M USD | CN¥14.42 2.01 USD | CN¥14.96 2.08 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.37 4.22 USD |
+0.36
|
CN¥107.68B 14.97B USD | CN¥86.64M 12.05M USD | CN¥29.29 4.07 USD | CN¥30.57 4.25 USD | CN¥107.68B 14.97B USD | 36.15 | CN¥0.84 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.84 3.04 USD |
+0.55
|
CN¥98.32B 13.67B USD | CN¥39.19M 5.45M USD | CN¥21.56 3 USD | CN¥21.94 3.05 USD | CN¥98.32B 13.67B USD | 0 | -CN¥1.86 -0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.55 0.63 USD |
+4.36
|
CN¥94.64B 13.16B USD | CN¥809.70M 112.58M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥94.64B 13.16B USD | 28.43 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.32 8.53 USD |
-0.03
|
CN¥90.27B 12.55B USD | CN¥23.85M 3.32M USD | CN¥60.30 8.38 USD | CN¥61.62 8.57 USD | CN¥90.27B 12.55B USD | 36.28 | CN¥1.69 0.23 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.41 1.73 USD |
+1.06
|
CN¥86.86B 12.08B USD | CN¥151.52M 21.07M USD | CN¥12.03 1.67 USD | CN¥12.42 1.73 USD | CN¥86.86B 12.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.68 6.07 USD |
+4.12
|
CN¥83.71B 11.64B USD | CN¥29.59M 4.11M USD | CN¥42.60 5.92 USD | CN¥44.09 6.13 USD | CN¥83.71B 11.64B USD | 33.09 | CN¥1.32 0.18 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.79 18.19 USD |
+7.29
|
CN¥79.55B 11.06B USD | CN¥53.81M 7.48M USD | CN¥121.31 16.87 USD | CN¥135.44 18.83 USD | CN¥79.55B 11.06B USD | 237.79 | CN¥0.55 0.08 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.01 6.68 USD |
-1.01
|
CN¥78.46B 10.91B USD | CN¥13.59M 1.89M USD | CN¥47.60 6.62 USD | CN¥48.60 6.76 USD | CN¥78.46B 10.91B USD | 16.55 | CN¥2.90 0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.25 13.1 USD |
+1.89
|
CN¥78.40B 10.9B USD | CN¥14.20M 1.97M USD | CN¥90.38 12.57 USD | CN¥97.77 13.59 USD | CN¥78.40B 10.9B USD | 63.68 | CN¥1.48 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.41 9.37 USD |
-1.88
|
CN¥77.60B 10.79B USD | CN¥15.46M 2.15M USD | CN¥66.87 9.3 USD | CN¥68.70 9.55 USD | CN¥77.60B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.99 22.25 USD |
-0.69
|
CN¥76.82B 10.68B USD | CN¥1.98M 275K USD | CN¥157.60 21.91 USD | CN¥160.94 22.38 USD | CN¥76.82B 10.68B USD | 42.77 | CN¥3.74 0.52 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.25 25.06 USD |
-0.64
|
CN¥75.87B 10.55B USD | CN¥5.88M 817.24K USD | CN¥177.60 24.69 USD | CN¥181.80 25.28 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥138.88 19.31 USD |
-3.04
|
CN¥73.03B 10.15B USD | CN¥12.67M 1.76M USD | CN¥136.88 19.03 USD | CN¥142.92 19.87 USD | CN¥73.03B 10.15B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.99 3.47 USD |
+0.08
|
CN¥71.47B 9.94B USD | CN¥32.86M 4.57M USD | CN¥24.66 3.43 USD | CN¥25.15 3.5 USD | CN¥71.47B 9.94B USD | 51.00 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.49 4.66 USD |
+0.87
|
CN¥70.94B 9.86B USD | CN¥13.66M 1.9M USD | CN¥33.00 4.59 USD | CN¥33.51 4.66 USD | CN¥70.94B 9.86B USD | 27.67 | CN¥1.21 0.17 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.82 7.34 USD |
-2.64
|
CN¥70.12B 9.75B USD | CN¥16.19M 2.25M USD | CN¥52.63 7.32 USD | CN¥53.79 7.48 USD | CN¥70.12B 9.75B USD | 88.03 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.68 3.01 USD |
-1.5
|
CN¥69.26B 9.63B USD | CN¥24.65M 3.43M USD | CN¥21.52 2.99 USD | CN¥21.92 3.05 USD | CN¥69.26B 9.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.32 1.85 USD |
+0.68
|
CN¥66.45B 9.24B USD | CN¥57.58M 8.01M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥66.45B 9.24B USD | 666.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.74 5.11 USD |
-0.68
|
CN¥65.74B 9.14B USD | CN¥28.13M 3.91M USD | CN¥36.22 5.04 USD | CN¥36.99 5.14 USD | CN¥65.74B 9.14B USD | 44.26 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.73 10.67 USD |
+0.42
|
CN¥65.19B 9.06B USD | CN¥10.02M 1.39M USD | CN¥75.33 10.47 USD | CN¥76.88 10.69 USD | CN¥65.19B 9.06B USD | 45.13 | CN¥1.70 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.63 11.63 USD |
+1.2
|
CN¥62.88B 8.74B USD | CN¥11.48M 1.6M USD | CN¥80.78 11.23 USD | CN¥84.93 11.81 USD | CN¥62.88B 8.74B USD | 107.21 | CN¥0.78 0.11 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.59 2.86 USD |
+0.93
|
CN¥61.97B 8.62B USD | CN¥18.74M 2.61M USD | CN¥20.13 2.8 USD | CN¥20.64 2.87 USD | CN¥61.97B 8.62B USD | 62.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.13 8.64 USD |
-0.64
|
CN¥61.18B 8.51B USD | CN¥31.74M 4.41M USD | CN¥59.59 8.29 USD | CN¥63.04 8.77 USD | CN¥61.18B 8.51B USD | 47.06 | CN¥1.32 0.18 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.92 2.91 USD |
-0.14
|
CN¥60.06B 8.35B USD | CN¥7.04M 978.2K USD | CN¥20.71 2.88 USD | CN¥20.98 2.92 USD | CN¥60.06B 8.35B USD | 41.84 | CN¥0.50 0.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥111.17 15.46 USD |
+1.32
|
CN¥59.60B 8.29B USD | CN¥3.96M 550.47K USD | CN¥109.11 15.17 USD | CN¥111.60 15.52 USD | CN¥59.60B 8.29B USD | 23.16 | CN¥4.80 0.67 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.31 6.02 USD |
+7.68
|
CN¥58.94B 8.2B USD | CN¥180.33M 25.07M USD | CN¥39.60 5.51 USD | CN¥43.64 6.07 USD | CN¥58.94B 8.2B USD | 92.14 | CN¥0.47 0.07 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.59 5.09 USD |
-0.44
|
CN¥55.53B 7.72B USD | CN¥30.49M 4.24M USD | CN¥36.07 5.02 USD | CN¥36.78 5.11 USD | CN¥55.53B 7.72B USD | 56.29 | CN¥0.65 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.22 4.06 USD |
+2.96
|
CN¥55.35B 7.7B USD | CN¥43.17M 6M USD | CN¥28.11 3.91 USD | CN¥29.47 4.1 USD | CN¥55.35B 7.7B USD | 53.12 | CN¥0.55 0.08 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥85.63 11.91 USD |
-2.14
|
CN¥54.32B 7.55B USD | CN¥42.67M 5.93M USD | CN¥84.08 11.69 USD | CN¥87.02 12.1 USD | CN¥54.32B 7.55B USD | 56.70 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥53.26B 7.4B USD | CN¥36.65M 5.1M USD | CN¥12.12 1.69 USD | CN¥12.48 1.74 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
-0.62
|
$7.19B — | $548.72K — | $0.97 — | $0.98 — | $7.19B — | 13.84 | $0.07 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.71 8.72 USD |
+3.26
|
CN¥50.60B 7.04B USD | CN¥38.64M 5.37M USD | CN¥60.35 8.39 USD | CN¥63.10 8.77 USD | CN¥50.60B 7.04B USD | 53.59 | CN¥1.17 0.16 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.21 15.74 USD |
-6.92
|
CN¥50.07B 6.96B USD | CN¥27.61M 3.84M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥50.07B 6.96B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.52 3.13 USD |
+1.58
|
CN¥49.57B 6.89B USD | CN¥16.63M 2.31M USD | CN¥21.82 3.03 USD | CN¥22.85 3.18 USD | CN¥49.57B 6.89B USD | 30.84 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥49.38B 6.87B USD | CN¥36.84M 5.12M USD | CN¥19.70 2.74 USD | CN¥20.05 2.79 USD | CN¥49.38B 6.87B USD | 16.96 | CN¥1.18 0.16 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥49.28B 6.85B USD | CN¥106.81M 14.85M USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥49.28B 6.85B USD | 128.11 | CN¥0.09 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.98 5.42 USD |
+1.14
|
CN¥48.52B 6.75B USD | CN¥35.25M 4.9M USD | CN¥37.73 5.25 USD | CN¥39.04 5.43 USD | CN¥48.52B 6.75B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.42 19.25 USD |
+2.88
|
CN¥47.91B 6.66B USD | CN¥6.89M 958.06K USD | CN¥133.56 18.57 USD | CN¥139.60 19.41 USD | CN¥47.91B 6.66B USD | 78.20 | CN¥1.77 0.25 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥461.88 64.22 USD |
+4.05
|
CN¥47.51B 6.61B USD | CN¥5.63M 782.65K USD | CN¥448.50 62.36 USD | CN¥475.50 66.12 USD | CN¥47.51B 6.61B USD | 9237.60 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.54 15.65 USD |
-0.31
|
CN¥47.34B 6.58B USD | CN¥3.73M 518.38K USD | CN¥110.52 15.37 USD | CN¥113.24 15.75 USD | CN¥47.34B 6.58B USD | 67.38 | CN¥1.67 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.66 2.04 USD |
+0.69
|
CN¥47.29B 6.58B USD | CN¥32.54M 4.52M USD | CN¥14.38 2 USD | CN¥14.70 2.04 USD | CN¥47.29B 6.58B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.11 3.91 USD |
+0.46
|
CN¥46.78B 6.5B USD | CN¥17.83M 2.48M USD | CN¥27.62 3.84 USD | CN¥28.13 3.91 USD | CN¥46.78B 6.5B USD | 87.84 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.35 4.92 USD |
-0.62
|
CN¥46.29B 6.44B USD | CN¥10.50M 1.46M USD | CN¥35.05 4.87 USD | CN¥35.68 4.96 USD | CN¥46.29B 6.44B USD | 101.00 | CN¥0.35 0.05 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.39 1.86 USD |
+1.98
|
CN¥45.75B 6.36B USD | CN¥34.81M 4.84M USD | CN¥13.00 1.81 USD | CN¥13.39 1.86 USD | CN¥45.75B 6.36B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.08 6.69 USD |
-10
|
CN¥44.46B 6.18B USD | CN¥164.12M 22.82M USD | CN¥48.08 6.69 USD | CN¥53.40 7.42 USD | CN¥44.46B 6.18B USD | 71.76 | CN¥0.67 0.09 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.40 8.26 USD |
+0.44
|
CN¥44.19B 6.15B USD | CN¥8.25M 1.15M USD | CN¥58.03 8.07 USD | CN¥59.98 8.34 USD | CN¥44.19B 6.15B USD | 114.23 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.43 12.71 USD |
-1.03
|
CN¥44.12B 6.13B USD | CN¥18.67M 2.6M USD | CN¥90.00 12.51 USD | CN¥93.50 13 USD | CN¥44.12B 6.13B USD | 138.53 | CN¥0.66 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.30 4.77 USD |
+1.57
|
CN¥43.45B 6.04B USD | CN¥5.26M 731.6K USD | CN¥33.60 4.67 USD | CN¥34.45 4.79 USD | CN¥43.45B 6.04B USD | 17.06 | CN¥2.01 0.28 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.45 22.03 USD |
-0.19
|
CN¥43.38B 6.03B USD | CN¥3.35M 465.36K USD | CN¥153.81 21.39 USD | CN¥159.10 22.12 USD | CN¥43.38B 6.03B USD | 26.36 | CN¥6.01 0.84 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.00 6.26 USD |
+1.58
|
CN¥42.02B 5.84B USD | CN¥9.60M 1.33M USD | CN¥44.00 6.12 USD | CN¥45.06 6.27 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.10 9.19 USD |
+0.98
|
CN¥40.85B 5.68B USD | CN¥7.49M 1.04M USD | CN¥64.53 8.97 USD | CN¥66.25 9.21 USD | CN¥40.85B 5.68B USD | 73.44 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.17 6.98 USD |
+1.37
|
CN¥39.96B 5.56B USD | CN¥22.48M 3.13M USD | CN¥49.08 6.82 USD | CN¥50.35 7 USD | CN¥39.96B 5.56B USD | 313.56 | CN¥0.16 0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.03 2.37 USD |
+2.78
|
CN¥39.89B 5.55B USD | CN¥33.04M 4.59M USD | CN¥16.52 2.3 USD | CN¥17.07 2.37 USD | CN¥39.89B 5.55B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.99 0.97 USD |
+2.04
|
CN¥39.64B 5.51B USD | CN¥137.96M 19.18M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥39.64B 5.51B USD | 233.00 | CN¥0.03 0.004 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥86.20 11.99 USD |
+7.12
|
CN¥39.55B 5.5B USD | CN¥43.34M 6.03M USD | CN¥80.18 11.15 USD | CN¥91.20 12.68 USD | CN¥39.55B 5.5B USD | 119.72 | CN¥0.72 0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.27 15.33 USD |
+2.42
|
CN¥38.89B 5.41B USD | CN¥30.93M 4.3M USD | CN¥106.00 14.74 USD | CN¥113.30 15.75 USD | CN¥38.89B 5.41B USD | 107.05 | CN¥1.03 0.14 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥84.35 11.73 USD |
+5.83
|
CN¥38.82B 5.4B USD | CN¥7.69M 1.07M USD | CN¥80.00 11.12 USD | CN¥84.35 11.73 USD | CN¥38.82B 5.4B USD | 48.75 | CN¥1.73 0.24 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.91 12.78 USD |
+0.44
|
CN¥38.71B 5.38B USD | CN¥8.46M 1.18M USD | CN¥90.00 12.51 USD | CN¥93.64 13.02 USD | CN¥38.71B 5.38B USD | 41.77 | CN¥2.20 0.31 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.65 4.26 USD |
+0.79
|
CN¥38.61B 5.37B USD | CN¥29.02M 4.03M USD | CN¥29.91 4.16 USD | CN¥30.68 4.27 USD | CN¥38.61B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.84 2.06 USD |
+1.99
|
CN¥38.59B 5.37B USD | CN¥12.98M 1.8M USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥38.59B 5.37B USD | 164.88 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.66 31.79 USD |
-0.78
|
CN¥38.57B 5.36B USD | CN¥3.33M 462.83K USD | CN¥222.12 30.88 USD | CN¥230.11 32 USD | CN¥38.57B 5.36B USD | 57.74 | CN¥3.96 0.55 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.34 10.2 USD |
-2.59
|
CN¥38.33B 5.33B USD | CN¥13.74M 1.91M USD | CN¥72.33 10.06 USD | CN¥75.00 10.43 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.62 18.44 USD |
+2.02
|
CN¥38.29B 5.32B USD | CN¥1.27M 177.15K USD | CN¥129.15 17.96 USD | CN¥132.90 18.48 USD | CN¥38.29B 5.32B USD | 36.23 | CN¥3.66 0.51 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.30 11.3 USD |
-0.73
|
CN¥37.78B 5.25B USD | CN¥5.17M 718.95K USD | CN¥80.34 11.17 USD | CN¥82.09 11.41 USD | CN¥37.78B 5.25B USD | 44.67 | CN¥1.82 0.25 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.35 1.58 USD |
+1.34
|
CN¥37.56B 5.22B USD | CN¥45.89M 6.38M USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥37.56B 5.22B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.18 1.55 USD |
+0.36
|
CN¥37.56B 5.22B USD | CN¥45.52M 6.33M USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥37.56B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.88 3.32 USD |
-0.17
|
CN¥37.53B 5.22B USD | CN¥37.32M 5.19M USD | CN¥23.50 3.27 USD | CN¥23.96 3.33 USD | CN¥37.53B 5.22B USD | 36.18 | CN¥0.66 0.09 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.01 9.73 USD |
+1.2
|
CN¥37.45B 5.21B USD | CN¥3.75M 521.5K USD | CN¥68.60 9.54 USD | CN¥70.16 9.76 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.89
|
CN¥37.15B 5.17B USD | CN¥49.92M 6.94M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.75 2.19 USD |
+0.51
|
CN¥36.69B 5.1B USD | CN¥11.80M 1.64M USD | CN¥15.50 2.16 USD | CN¥15.78 2.19 USD | CN¥36.69B 5.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.03 1.95 USD |
+1.74
|
CN¥36.60B 5.09B USD | CN¥12.54M 1.74M USD | CN¥13.75 1.91 USD | CN¥14.04 1.95 USD | CN¥36.60B 5.09B USD | 50.10 | CN¥0.28 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||