결과 페이지 3 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.58 2.72 USD |
-1.66
|
CN¥16.98B 2.36B USD | CN¥9.91M 1.38M USD | CN¥19.52 2.71 USD | CN¥19.95 2.77 USD | CN¥16.98B 2.36B USD | 51.52 | CN¥0.38 0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.94 7.5 USD |
-0.13
|
CN¥16.90B 2.35B USD | CN¥4.64M 644.51K USD | CN¥52.30 7.27 USD | CN¥54.48 7.58 USD | CN¥16.90B 2.35B USD | 64.98 | CN¥0.83 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.51 1.88 USD |
-1.53
|
CN¥16.84B 2.34B USD | CN¥17.73M 2.47M USD | CN¥13.47 1.87 USD | CN¥13.74 1.91 USD | CN¥16.84B 2.34B USD | 30.02 | CN¥0.45 0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.71 3.71 USD |
+3.05
|
CN¥16.77B 2.33B USD | CN¥42.74M 5.94M USD | CN¥25.01 3.48 USD | CN¥27.16 3.78 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.72 5.66 USD |
-4.48
|
CN¥16.77B 2.33B USD | CN¥8.53M 1.19M USD | CN¥40.07 5.57 USD | CN¥42.55 5.92 USD | CN¥16.77B 2.33B USD | 48.47 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.79 1.92 USD |
+1.7
|
CN¥16.76B 2.33B USD | CN¥31.33M 4.36M USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥16.76B 2.33B USD | 114.91 | CN¥0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.75 4 USD |
-0.96
|
CN¥16.73B 2.33B USD | CN¥15.83M 2.2M USD | CN¥28.15 3.91 USD | CN¥29.04 4.04 USD | CN¥16.73B 2.33B USD | 47.91 | CN¥0.60 0.08 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.43 4.23 USD |
+1.13
|
CN¥16.52B 2.3B USD | CN¥12.76M 1.77M USD | CN¥29.53 4.11 USD | CN¥30.80 4.28 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.18 2.25 USD |
-0.74
|
CN¥16.44B 2.29B USD | CN¥21.71M 3.02M USD | CN¥15.85 2.2 USD | CN¥16.28 2.26 USD | CN¥16.44B 2.29B USD | 95.17 | CN¥0.17 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.47 1.87 USD |
+2.75
|
CN¥16.40B 2.28B USD | CN¥42.75M 5.94M USD | CN¥13.00 1.81 USD | CN¥13.57 1.89 USD | CN¥16.40B 2.28B USD | 46.44 | CN¥0.29 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.09 0.85 USD |
-1.62
|
CN¥16.22B 2.26B USD | CN¥79.46M 11.05M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥16.22B 2.26B USD | 203.00 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.85 3.18 USD |
+0.75
|
CN¥16.09B 2.24B USD | CN¥10.11M 1.41M USD | CN¥22.45 3.12 USD | CN¥22.99 3.2 USD | CN¥16.09B 2.24B USD | 40.80 | CN¥0.56 0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.10 6.83 USD |
-2.7
|
CN¥16.08B 2.24B USD | CN¥13.92M 1.94M USD | CN¥48.71 6.77 USD | CN¥50.82 7.07 USD | CN¥16.08B 2.24B USD | 196.40 | CN¥0.25 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.56 2.86 USD |
+1.98
|
CN¥15.87B 2.21B USD | CN¥30.20M 4.2M USD | CN¥20.52 2.85 USD | CN¥21.49 2.99 USD | CN¥15.87B 2.21B USD | 0 | -CN¥0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥122.20 16.99 USD |
+2.17
|
CN¥15.81B 2.2B USD | CN¥7.46M 1.04M USD | CN¥111.01 15.44 USD | CN¥124.49 17.31 USD | CN¥15.81B 2.2B USD | 200.32 | CN¥0.61 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.53 5.22 USD |
-0.71
|
CN¥15.59B 2.17B USD | CN¥23.64M 3.29M USD | CN¥36.60 5.09 USD | CN¥38.07 5.29 USD | CN¥15.59B 2.17B USD | 35.40 | CN¥1.06 0.15 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥15.56B 2.16B USD | CN¥18.44M 2.56M USD | CN¥8.35 1.16 USD | CN¥8.49 1.18 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.64 3.43 USD |
-1.91
|
CN¥15.36B 2.14B USD | CN¥10.42M 1.45M USD | CN¥24.32 3.38 USD | CN¥25.14 3.5 USD | CN¥15.36B 2.14B USD | 68.44 | CN¥0.36 0.05 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.16 9.06 USD |
-1.35
|
CN¥15.30B 2.13B USD | CN¥3.24M 450.49K USD | CN¥64.20 8.93 USD | CN¥66.86 9.3 USD | CN¥15.30B 2.13B USD | 97.25 | CN¥0.67 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥116.05 16.14 USD |
-1.68
|
CN¥15.29B 2.13B USD | CN¥3.06M 425.15K USD | CN¥114.10 15.86 USD | CN¥117.97 16.4 USD | CN¥15.29B 2.13B USD | 74.39 | CN¥1.56 0.22 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.09 0.85 USD |
-1.3
|
CN¥15.21B 2.12B USD | CN¥36.98M 5.14M USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥15.21B 2.12B USD | 40.60 | CN¥0.15 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.60 4.39 USD |
-4.7
|
CN¥15.03B 2.09B USD | CN¥18.21M 2.53M USD | CN¥31.00 4.31 USD | CN¥33.10 4.6 USD | CN¥15.03B 2.09B USD | 50.96 | CN¥0.62 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥61.19 8.51 USD |
-6.15
|
CN¥14.87B 2.07B USD | CN¥14.33M 1.99M USD | CN¥60.11 8.36 USD | CN¥64.39 8.95 USD | CN¥14.87B 2.07B USD | 2039.66 | CN¥0.03 0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥28.19 3.92 USD |
-2.96
|
CN¥14.86B 2.07B USD | CN¥7.21M 1M USD | CN¥27.85 3.87 USD | CN¥28.87 4.01 USD | CN¥14.86B 2.07B USD | 165.82 | CN¥0.17 0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.76 2.19 USD |
-1.01
|
CN¥14.83B 2.06B USD | CN¥15.33M 2.13M USD | CN¥15.60 2.17 USD | CN¥15.94 2.22 USD | CN¥14.83B 2.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.28 3.52 USD |
-0.75
|
CN¥14.81B 2.06B USD | CN¥9.12M 1.27M USD | CN¥25.06 3.48 USD | CN¥25.63 3.56 USD | CN¥14.81B 2.06B USD | 30.09 | CN¥0.84 0.12 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.06
|
CN¥14.70B 2.04B USD | CN¥3.58M 498.3K USD | CN¥33.18 4.61 USD | CN¥34.27 4.77 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.34 2.41 USD |
-1.76
|
CN¥14.66B 2.04B USD | CN¥9.88M 1.37M USD | CN¥17.28 2.4 USD | CN¥17.63 2.45 USD | CN¥14.66B 2.04B USD | 91.26 | CN¥0.19 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.26 16.58 USD |
+0.56
|
CN¥14.58B 2.03B USD | CN¥984.27K 136.86K USD | CN¥115.56 16.07 USD | CN¥120.01 16.69 USD | CN¥14.58B 2.03B USD | 77.94 | CN¥1.53 0.21 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.50 2.16 USD |
-2.88
|
CN¥14.43B 2.01B USD | CN¥24.99M 3.47M USD | CN¥15.25 2.12 USD | CN¥15.96 2.22 USD | CN¥14.43B 2.01B USD | 103.33 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.02 2.37 USD |
+1.01
|
CN¥14.39B 2B USD | CN¥138.72M 19.29M USD | CN¥16.06 2.23 USD | CN¥17.30 2.41 USD | CN¥14.39B 2B USD | 283.66 | CN¥0.06 0.008 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.54 1.74 USD |
-0.71
|
CN¥14.32B 1.99B USD | CN¥14.05M 1.95M USD | CN¥12.40 1.72 USD | CN¥12.68 1.76 USD | CN¥14.32B 1.99B USD | 139.33 | CN¥0.09 0.01 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.26 2.54 USD |
+0.11
|
CN¥14.20B 1.97B USD | CN¥8.62M 1.2M USD | CN¥18.06 2.51 USD | CN¥18.38 2.56 USD | CN¥14.20B 1.97B USD | 53.70 | CN¥0.34 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.97 6.25 USD |
-3.46
|
CN¥14.17B 1.97B USD | CN¥7.90M 1.1M USD | CN¥44.57 6.2 USD | CN¥46.99 6.53 USD | CN¥14.17B 1.97B USD | 28.64 | CN¥1.57 0.22 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.10 1.4 USD |
-1.46
|
CN¥14.11B 1.96B USD | CN¥133.07M 18.5M USD | CN¥10.00 1.39 USD | CN¥11.28 1.57 USD | CN¥14.11B 1.96B USD | 0 | -CN¥1.67 -0.2 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.26 1.7 USD |
-3.84
|
CN¥13.98B 1.94B USD | CN¥110.59M 15.38M USD | CN¥11.93 1.66 USD | CN¥12.79 1.78 USD | CN¥13.98B 1.94B USD | 0 | -CN¥2.50 -0.3 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.73 0.94 USD |
-2.75
|
CN¥13.91B 1.93B USD | CN¥54.25M 7.54M USD | CN¥6.69 0.93 USD | CN¥6.92 0.96 USD | CN¥13.91B 1.93B USD | 112.16 | CN¥0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.62 3.42 USD |
-2.03
|
CN¥13.91B 1.93B USD | CN¥10.53M 1.46M USD | CN¥24.30 3.38 USD | CN¥25.16 3.5 USD | CN¥13.91B 1.93B USD | 102.58 | CN¥0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥13.88B 1.93B USD | CN¥29.54M 4.11M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥13.88B 1.93B USD | 50.07 | CN¥0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.61 6.06 USD |
-1.04
|
CN¥13.83B 1.92B USD | CN¥3.56M 495.03K USD | CN¥43.32 6.02 USD | CN¥44.23 6.15 USD | CN¥13.83B 1.92B USD | 27.08 | CN¥1.61 0.22 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.38 7.28 USD |
-1.04
|
CN¥13.65B 1.9B USD | CN¥1.49M 206.49K USD | CN¥52.00 7.23 USD | CN¥52.93 7.36 USD | CN¥13.65B 1.9B USD | 63.10 | CN¥0.83 0.12 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.82 2.06 USD |
+1.86
|
CN¥13.64B 1.9B USD | CN¥113.86M 15.83M USD | CN¥14.07 1.96 USD | CN¥14.98 2.08 USD | CN¥13.64B 1.9B USD | 98.79 | CN¥0.15 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥18.91 2.63 USD |
-2.12
|
CN¥13.61B 1.89B USD | CN¥8.77M 1.22M USD | CN¥18.90 2.63 USD | CN¥19.37 2.69 USD | CN¥13.61B 1.89B USD | 0 | -CN¥3.86 -0.5 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥71.08 9.88 USD |
+3.31
|
CN¥13.61B 1.89B USD | CN¥15.65M 2.18M USD | CN¥66.55 9.25 USD | CN¥72.18 10.04 USD | CN¥13.61B 1.89B USD | 374.10 | CN¥0.19 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.25 1.84 USD |
+0.38
|
CN¥13.59B 1.89B USD | CN¥22.25M 3.09M USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥13.59B 1.89B USD | 40.15 | CN¥0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.48 1.18 USD |
+0.12
|
CN¥13.56B 1.88B USD | CN¥47.25M 6.57M USD | CN¥8.26 1.15 USD | CN¥8.57 1.19 USD | CN¥13.56B 1.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.93
|
$1.88B — | $846.80K — | $0.42 — | $0.43 — | $1.88B — | 8.53 | $0.05 — | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.90 1.65 USD |
-8.25
|
CN¥13.51B 1.88B USD | CN¥183.35M 25.49M USD | CN¥11.75 1.63 USD | CN¥12.79 1.78 USD | CN¥13.51B 1.88B USD | 396.66 | CN¥0.03 0.004 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.88 2.9 USD |
-1.46
|
CN¥13.44B 1.87B USD | CN¥10.99M 1.53M USD | CN¥20.56 2.86 USD | CN¥21.15 2.94 USD | CN¥13.44B 1.87B USD | 83.51 | CN¥0.25 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-1.47
|
CN¥13.43B 1.87B USD | CN¥6.67M 927.46K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.81 0.67 USD |
-1.64
|
CN¥13.30B 1.85B USD | CN¥55.15M 7.67M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.50 3.82 USD |
-1.47
|
CN¥13.27B 1.85B USD | CN¥13.41M 1.86M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥13.27B 1.85B USD | 137.50 | CN¥0.20 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥13.22B 1.84B USD | CN¥19.63M 2.73M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥13.22B 1.84B USD | 59.39 | CN¥0.15 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥68.24 9.49 USD |
-2.29
|
CN¥13.19B 1.83B USD | CN¥5.79M 804.57K USD | CN¥67.50 9.39 USD | CN¥69.84 9.71 USD | CN¥13.19B 1.83B USD | 0 | -CN¥1.14 -0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.24 3.09 USD |
-1.51
|
CN¥12.91B 1.79B USD | CN¥14.05M 1.95M USD | CN¥22.00 3.06 USD | CN¥22.55 3.14 USD | CN¥12.91B 1.79B USD | 69.50 | CN¥0.32 0.04 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥59.46 8.27 USD |
+5.41
|
CN¥12.90B 1.79B USD | CN¥22.08M 3.07M USD | CN¥55.38 7.7 USD | CN¥60.78 8.45 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.51 -0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.72 2.46 USD |
+6.11
|
CN¥12.90B 1.79B USD | CN¥80.00M 11.12M USD | CN¥16.61 2.31 USD | CN¥17.78 2.47 USD | CN¥12.90B 1.79B USD | 118.13 | CN¥0.15 0.02 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.11 3.07 USD |
-2.94
|
CN¥12.89B 1.79B USD | CN¥15.60M 2.17M USD | CN¥21.94 3.05 USD | CN¥22.68 3.15 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.95 2.91 USD |
-1.74
|
CN¥12.88B 1.79B USD | CN¥18.49M 2.57M USD | CN¥20.57 2.86 USD | CN¥21.36 2.97 USD | CN¥12.88B 1.79B USD | 349.16 | CN¥0.06 0.008 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.86 2.48 USD |
-3.2
|
CN¥12.87B 1.79B USD | CN¥29.07M 4.04M USD | CN¥17.84 2.48 USD | CN¥18.37 2.55 USD | CN¥12.87B 1.79B USD | 357.19 | CN¥0.05 0.006 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.09 2.38 USD |
+0.59
|
CN¥12.83B 1.78B USD | CN¥28.30M 3.94M USD | CN¥16.64 2.31 USD | CN¥17.13 2.38 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.79 4 USD |
-1.44
|
CN¥12.82B 1.78B USD | CN¥1.75M 242.76K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.90 1.1 USD |
-1.99
|
CN¥12.82B 1.78B USD | CN¥15.68M 2.18M USD | CN¥7.84 1.09 USD | CN¥8.07 1.12 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.78 4.42 USD |
+4.2
|
CN¥12.82B 1.78B USD | CN¥10.12M 1.41M USD | CN¥30.32 4.22 USD | CN¥32.25 4.48 USD | CN¥12.82B 1.78B USD | 41.27 | CN¥0.77 0.11 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.48 3.13 USD |
+0.9
|
CN¥12.77B 1.78B USD | CN¥10.13M 1.41M USD | CN¥22.09 3.07 USD | CN¥22.65 3.15 USD | CN¥12.77B 1.78B USD | 204.36 | CN¥0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.36 5.89 USD |
+0.52
|
CN¥12.69B 1.76B USD | CN¥8.62M 1.2M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥12.69B 1.76B USD | 39.58 | CN¥1.07 0.15 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.47 1.73 USD |
-5.32
|
CN¥12.67B 1.76B USD | CN¥56.96M 7.92M USD | CN¥12.33 1.71 USD | CN¥13.00 1.81 USD | CN¥12.67B 1.76B USD | 27.71 | CN¥0.45 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.96 1.52 USD |
+0.09
|
CN¥12.65B 1.76B USD | CN¥44.37M 6.17M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥12.65B 1.76B USD | 84.30 | CN¥0.13 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.05 10.16 USD |
-3.82
|
CN¥12.39B 1.72B USD | CN¥2.84M 394.71K USD | CN¥72.72 10.11 USD | CN¥75.69 10.52 USD | CN¥12.39B 1.72B USD | 913.12 | CN¥0.08 0.01 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥12.28B 1.71B USD | CN¥73.06M 10.16M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.41 0.89 USD |
-1.69
|
CN¥12.24B 1.7B USD | CN¥46.43M 6.46M USD | CN¥6.35 0.88 USD | CN¥6.52 0.91 USD | CN¥12.24B 1.7B USD | 40.06 | CN¥0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.01 7.09 USD |
-0.27
|
CN¥12.24B 1.7B USD | CN¥3.13M 435.4K USD | CN¥50.40 7.01 USD | CN¥51.53 7.16 USD | CN¥12.24B 1.7B USD | 204.03 | CN¥0.25 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥71.87 9.99 USD |
-2.12
|
CN¥12.24B 1.7B USD | CN¥26.75M 3.72M USD | CN¥66.66 9.27 USD | CN¥74.06 10.3 USD | CN¥12.24B 1.7B USD | 143.74 | CN¥0.50 0.07 USD | |
| Neusoft Corporation 600718.SS | CN¥10.26 1.43 USD |
-1.44
|
CN¥12.23B 1.7B USD | CN¥17.65M 2.45M USD | CN¥10.17 1.41 USD | CN¥10.42 1.45 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.48 6.6 USD |
+0.38
|
CN¥12.16B 1.69B USD | CN¥6.03M 838.01K USD | CN¥46.69 6.49 USD | CN¥48.80 6.79 USD | CN¥12.16B 1.69B USD | 21.68 | CN¥2.19 0.3 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥11.90B 1.65B USD | CN¥33.64M 4.68M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.63 1.34 USD |
-2.92
|
CN¥11.88B 1.65B USD | CN¥38.95M 5.42M USD | CN¥9.50 1.32 USD | CN¥9.93 1.38 USD | CN¥11.88B 1.65B USD | 481.50 | CN¥0.02 0.002 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.55 18.29 USD |
-2.76
|
CN¥11.82B 1.64B USD | CN¥2.60M 360.9K USD | CN¥128.56 17.88 USD | CN¥135.00 18.77 USD | CN¥11.82B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.62 1.62 USD |
-3.17
|
CN¥11.71B 1.63B USD | CN¥27.77M 3.86M USD | CN¥11.49 1.6 USD | CN¥12.00 1.67 USD | CN¥11.71B 1.63B USD | 52.81 | CN¥0.22 0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.63 5.93 USD |
-0.49
|
CN¥11.57B 1.61B USD | CN¥8.56M 1.19M USD | CN¥42.01 5.84 USD | CN¥42.84 5.96 USD | CN¥11.57B 1.61B USD | 73.50 | CN¥0.58 0.08 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.43 3.54 USD |
-2.53
|
CN¥11.47B 1.6B USD | CN¥10.89M 1.51M USD | CN¥25.20 3.5 USD | CN¥26.21 3.64 USD | CN¥11.47B 1.6B USD | 49.86 | CN¥0.51 0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.71 1.35 USD |
-3
|
CN¥11.45B 1.59B USD | CN¥64.81M 9.01M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥11.45B 1.59B USD | 971.00 | CN¥0.01 0.001 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.03 1.39 USD |
-1.47
|
CN¥11.42B 1.59B USD | CN¥17.05M 2.37M USD | CN¥10.02 1.39 USD | CN¥10.22 1.42 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥144.75 20.13 USD |
-0.1
|
CN¥11.41B 1.59B USD | CN¥3.21M 446.59K USD | CN¥141.02 19.61 USD | CN¥147.62 20.53 USD | CN¥11.41B 1.59B USD | 172.32 | CN¥0.84 0.12 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.05 1.95 USD |
-0.99
|
CN¥11.40B 1.58B USD | CN¥13.69M 1.9M USD | CN¥13.98 1.94 USD | CN¥14.20 1.97 USD | CN¥11.40B 1.58B USD | 0 | CN¥0.00 0 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.78 1.78 USD |
0
|
CN¥11.36B 1.58B USD | CN¥6.03M 838.32K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥11.36B 1.58B USD | 27.19 | CN¥0.47 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.74 4.97 USD |
-0.45
|
CN¥11.34B 1.58B USD | CN¥2.24M 312.02K USD | CN¥35.18 4.89 USD | CN¥36.28 5.04 USD | CN¥11.34B 1.58B USD | 31.91 | CN¥1.12 0.16 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.64 3.29 USD |
+0.25
|
CN¥11.33B 1.58B USD | CN¥49.03M 6.82M USD | CN¥22.78 3.17 USD | CN¥24.78 3.45 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.97 1.66 USD |
-1.4
|
CN¥11.31B 1.57B USD | CN¥12.91M 1.8M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥11.31B 1.57B USD | 70.41 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.40 3.81 USD |
-0.47
|
CN¥11.25B 1.56B USD | CN¥1.26M 174.62K USD | CN¥27.11 3.77 USD | CN¥27.71 3.85 USD | CN¥11.25B 1.56B USD | 40.89 | CN¥0.67 0.09 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥38.53 5.36 USD |
-1.96
|
CN¥11.25B 1.56B USD | CN¥32.57M 4.53M USD | CN¥37.90 5.27 USD | CN¥39.45 5.49 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.16 6.28 USD |
+0.11
|
CN¥11.16B 1.55B USD | CN¥2.53M 351.1K USD | CN¥44.45 6.18 USD | CN¥45.16 6.28 USD | CN¥11.16B 1.55B USD | 90.31 | CN¥0.50 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.23 5.87 USD |
-2.49
|
CN¥11.09B 1.54B USD | CN¥3.99M 555.19K USD | CN¥42.06 5.85 USD | CN¥43.28 6.02 USD | CN¥11.09B 1.54B USD | 70.38 | CN¥0.60 0.08 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.45 4.09 USD |
+0.41
|
CN¥11.02B 1.53B USD | CN¥7.92M 1.1M USD | CN¥29.14 4.05 USD | CN¥30.00 4.17 USD | CN¥11.02B 1.53B USD | 46.01 | CN¥0.64 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.90 1.52 USD |
-0.55
|
CN¥10.88B 1.51B USD | CN¥10.84M 1.51M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.88B 1.51B USD | 24.77 | CN¥0.44 0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.80 0.81 USD |
-2.85
|
CN¥10.87B 1.51B USD | CN¥89.78M 12.48M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.67 13.58 USD |
-1.01
|
CN¥10.84B 1.51B USD | CN¥798.80K 111.07K USD | CN¥97.32 13.53 USD | CN¥99.33 13.81 USD | CN¥10.84B 1.51B USD | 49.57 | CN¥1.97 0.27 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.78 6.5 USD |
-2.78
|
CN¥10.81B 1.5B USD | CN¥6.23M 866.22K USD | CN¥46.46 6.46 USD | CN¥48.11 6.69 USD | CN¥10.81B 1.5B USD | 43.31 | CN¥1.08 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.03 3.9 USD |
-0.6
|
CN¥10.78B 1.5B USD | CN¥8.89M 1.24M USD | CN¥27.50 3.82 USD | CN¥28.58 3.97 USD | CN¥10.78B 1.5B USD | 25.71 | CN¥1.09 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.27 5.88 USD |
-4.19
|
CN¥10.78B 1.5B USD | CN¥15.22M 2.12M USD | CN¥41.39 5.76 USD | CN¥44.22 6.15 USD | CN¥10.78B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||