국가: 중국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.85 1.9 USD |
-2.5
|
CN¥57.85B 8.54B USD | CN¥50.33M 7.43M USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥57.85B 8.54B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.13 4 USD |
+5.44
|
CN¥44.13B 6.51B USD | CN¥106.89M 15.77M USD | CN¥25.16 3.71 USD | CN¥27.88 4.11 USD | CN¥44.13B 6.51B USD | 24.22 | CN¥1.12 0.17 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.47 2.14 USD |
-0.89
|
CN¥33.90B 5B USD | CN¥50.03M 7.38M USD | CN¥14.27 2.11 USD | CN¥14.71 2.17 USD | CN¥33.90B 5B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.33 1.23 USD |
-1.65
|
CN¥27.57B 4.07B USD | CN¥49.64M 7.32M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥27.57B 4.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥26.64B 3.93B USD | CN¥33.30M 4.91M USD | CN¥12.43 1.83 USD | CN¥12.68 1.87 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥24.67B 3.64B USD | CN¥18.59M 2.74M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥24.67B 3.64B USD | 24.15 | CN¥0.44 0.06 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-4.41
|
CN¥19.88B 2.93B USD | CN¥21.27M 3.14M USD | CN¥63.50 9.37 USD | CN¥66.30 9.78 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.07 0.45 USD |
-4.36
|
CN¥17.96B 2.65B USD | CN¥298.03M 43.97M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.31 1.96 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥47.39M 6.99M USD | CN¥13.29 1.96 USD | CN¥13.65 2.01 USD | CN¥15.17B 2.24B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥8.64B 1.27B USD | CN¥29.12M 4.3M USD | CN¥7.90 1.17 USD | CN¥8.21 1.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.78 0.56 USD |
-2.58
|
CN¥7.08B 1.04B USD | CN¥16.64M 2.46M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.94 1.47 USD |
+3.54
|
CN¥6.62B 976.55M USD | CN¥6.32M 931.76K USD | CN¥9.43 1.39 USD | CN¥10.08 1.49 USD | CN¥6.62B 976.55M USD | 165.66 | CN¥0.06 0.008 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.18 4.45 USD |
-1.05
|
CN¥6.61B 975.49M USD | CN¥3.30M 487.35K USD | CN¥29.95 4.42 USD | CN¥30.84 4.55 USD | CN¥6.61B 975.49M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.09 0.6 USD |
-3.99
|
CN¥5.76B 849.86M USD | CN¥45.21M 6.67M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.76B 849.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.67 0.98 USD |
-3.33
|
CN¥5.42B 800.15M USD | CN¥13.31M 1.96M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥5.42B 800.15M USD | 30.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.88 6.62 USD |
+1.93
|
CN¥5.39B 794.63M USD | CN¥2.75M 406.26K USD | CN¥43.62 6.44 USD | CN¥46.38 6.84 USD | CN¥5.39B 794.63M USD | 748.00 | CN¥0.06 0.008 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.39 1.09 USD |
-2.89
|
CN¥3.70B 545.2M USD | CN¥12.18M 1.8M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥3.70B 545.2M USD | 21.11 | CN¥0.35 0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥21.53 3.18 USD |
+8.52
|
CN¥3.45B 508.33M USD | CN¥7.03M 1.04M USD | CN¥19.70 2.91 USD | CN¥22.00 3.25 USD | CN¥3.45B 508.33M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥3.36B 496.02M USD | CN¥97.13M 14.33M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥3.36B 496.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.92 2.5 USD |
-5.63
|
CN¥3.27B 481.98M USD | CN¥5.85M 863.58K USD | CN¥16.91 2.5 USD | CN¥17.93 2.65 USD | CN¥3.27B 481.98M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.94 1.47 USD |
-0.8
|
CN¥2.71B 400.54M USD | CN¥3.81M 562.06K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥2.71B 400.54M USD | 90.36 | CN¥0.11 0.02 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}