국가: 중국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (11)
테크놀로지 (19)
- {{item.name}}
- 모든 업종
- 테크놀로지 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONGWEI 600438.SS | $15.67 2.18 USD |
0
|
$70.55B 9.81B USD | $90.37M 12.57M USD | $15.65 2.18 USD | $16.36 2.27 USD | $70.55B 9.81B USD | 0 | -$1.98 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.52 1.32 USD |
-1.86
|
$31.51B 4.38B USD | $61.03M 8.49M USD | $9.51 1.32 USD | $9.82 1.37 USD | $31.51B 4.38B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.99 1.95 USD |
-1.34
|
$30.49B 4.24B USD | $23.97M 3.33M USD | $13.98 1.94 USD | $14.35 2 USD | $30.49B 4.24B USD | 0 | -$2.44 -0.3 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.89 1.65 USD |
-1.41
|
$21.73B 3.02B USD | $28.38M 3.95M USD | $11.88 1.65 USD | $12.27 1.71 USD | $21.73B 3.02B USD | 0 | -$3.02 -0.4 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.5 0.35 USD |
-1.57
|
$14.63B 2.03B USD | $155.93M 21.68M USD | $2.5 0.35 USD | $2.56 0.36 USD | $14.63B 2.03B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $9.13 1.27 USD |
-1.19
|
$10.41B 1.45B USD | $28.16M 3.92M USD | $9.13 1.27 USD | $9.39 1.31 USD | $10.41B 1.45B USD | 0 | -$3.03 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.4 6.31 USD |
-1.97
|
$9.95B 1.38B USD | $5.62M 781.1K USD | $45.4 6.31 USD | $47.59 6.62 USD | $9.95B 1.38B USD | 18.30 | $2.48 0.34 USD | |
| DRINDA 002865.SZ | $36.93 5.13 USD |
-1.55
|
$9.64B 1.34B USD | $6.01M 835.88K USD | $36.89 5.13 USD | $37.79 5.25 USD | $9.64B 1.34B USD | 0 | -$3.15 -0.4 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.82 1.37 USD |
-1.7
|
$7.98B 1.11B USD | $21.35M 2.97M USD | $9.82 1.37 USD | $10.07 1.4 USD | $7.98B 1.11B USD | 36.37 | $0.27 0.04 USD | |
| YCXN 300080.SZ | $4.14 0.58 USD |
-0.96
|
$7.76B 1.08B USD | $20.55M 2.86M USD | $4.13 0.57 USD | $4.22 0.59 USD | $7.76B 1.08B USD | 0 | -$0.42 -0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.61 0.78 USD |
+0.18
|
$6.11B 849.95M USD | $20.35M 2.83M USD | $5.58 0.78 USD | $5.74 0.8 USD | $6.11B 849.95M USD | 0 | -$0.75 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.18 0.44 USD |
-0.93
|
$4.49B 624.78M USD | $20.34M 2.83M USD | $3.16 0.44 USD | $3.24 0.45 USD | $4.49B 624.78M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.4 5.06 USD |
+6
|
$4.37B 607.34M USD | $5.45M 757.87K USD | $34.1 4.74 USD | $37.3 5.19 USD | $4.37B 607.34M USD | 75.83 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.05 1.12 USD |
-0.12
|
$4.03B 559.66M USD | $4.08M 567.34K USD | $8.03 1.12 USD | $8.1 1.13 USD | $4.03B 559.66M USD | 20.64 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.86 0.4 USD |
0
|
$3.39B 470.72M USD | $20.47M 2.85M USD | $2.85 0.4 USD | $2.89 0.4 USD | $3.39B 470.72M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.95 1.66 USD |
-0.83
|
$3.27B 454.94M USD | $3.64M 505.92K USD | $11.96 1.66 USD | $12.09 1.68 USD | $3.27B 454.94M USD | 29.14 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $13.03 1.81 USD |
-0.99
|
$2.81B 391.33M USD | $5.64M 784.55K USD | $12.75 1.77 USD | $13.38 1.86 USD | $2.81B 391.33M USD | 0 | -$3.88 -0.5 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| *ST LINGDA 300125.SZ | $6.19 0.86 USD |
-0.48
|
$1.66B 230.32M USD | $4.29M 597.04K USD | $6.15 0.86 USD | $6.22 0.86 USD | $1.66B 230.32M USD | 0 | -$3.49 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}