국가: 중국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (10)
테크놀로지 (19)
- {{item.name}}
- 모든 업종
- 테크놀로지 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongwei Co.,Ltd 600438.SS | CN¥22.02 3.06 USD |
-1.48
|
CN¥99.13B 13.78B USD | CN¥47.39M 6.59M USD | CN¥21.73 3.02 USD | CN¥22.45 3.12 USD | CN¥99.13B 13.78B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.00 2.36 USD |
-2.52
|
CN¥39.82B 5.54B USD | CN¥36.53M 5.08M USD | CN¥16.94 2.36 USD | CN¥17.48 2.43 USD | CN¥39.82B 5.54B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.48 1.6 USD |
-2.55
|
CN¥38.00B 5.28B USD | CN¥49.05M 6.82M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥38.00B 5.28B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.82 2.2 USD |
-1.43
|
CN¥36.85B 5.12B USD | CN¥11.47M 1.59M USD | CN¥15.81 2.2 USD | CN¥16.05 2.23 USD | CN¥36.85B 5.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.02 1.81 USD |
-3.12
|
CN¥27.57B 3.83B USD | CN¥32.10M 4.46M USD | CN¥12.90 1.79 USD | CN¥13.45 1.87 USD | CN¥27.57B 3.83B USD | 0 | -CN¥1.65 -0.2 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.53 0.35 USD |
-2.32
|
CN¥14.80B 2.06B USD | CN¥146.40M 20.36M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥14.80B 2.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.19 1.42 USD |
-2.02
|
CN¥11.62B 1.62B USD | CN¥27.25M 3.79M USD | CN¥10.15 1.41 USD | CN¥10.44 1.45 USD | CN¥11.62B 1.62B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.84 5.12 USD |
-2.46
|
CN¥10.78B 1.5B USD | CN¥8.31M 1.16M USD | CN¥36.77 5.11 USD | CN¥37.80 5.26 USD | CN¥10.78B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.74 6.08 USD |
-0.46
|
CN¥9.58B 1.33B USD | CN¥2.10M 292.39K USD | CN¥43.71 6.08 USD | CN¥44.24 6.15 USD | CN¥9.58B 1.33B USD | 28.40 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.10 0.71 USD |
0
|
CN¥9.55B 1.33B USD | CN¥51.44M 7.15M USD | CN¥5.04 0.7 USD | CN¥5.34 0.74 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.67 1.34 USD |
-3.3
|
CN¥7.86B 1.09B USD | CN¥49.34M 6.86M USD | CN¥9.55 1.33 USD | CN¥9.88 1.37 USD | CN¥7.86B 1.09B USD | 43.95 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.77 0.94 USD |
-2.73
|
CN¥7.38B 1.03B USD | CN¥38.34M 5.33M USD | CN¥6.72 0.93 USD | CN¥7.03 0.98 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.21 6.56 USD |
-1.56
|
CN¥5.67B 787.71M USD | CN¥2.18M 302.68K USD | CN¥46.41 6.45 USD | CN¥48.15 6.69 USD | CN¥5.67B 787.71M USD | 121.05 | CN¥0.39 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥5.51B 766.24M USD | CN¥40.72M 5.66M USD | CN¥3.87 0.54 USD | CN¥3.97 0.55 USD | CN¥5.51B 766.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.03 0.56 USD |
-2.18
|
CN¥4.77B 663.29M USD | CN¥61.20M 8.51M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥4.77B 663.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.22 1.28 USD |
0
|
CN¥4.61B 641M USD | CN¥7.88M 1.1M USD | CN¥9.16 1.27 USD | CN¥9.27 1.29 USD | CN¥4.61B 641M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.04 1.95 USD |
-0.07
|
CN¥3.83B 533.14M USD | CN¥8.36M 1.16M USD | CN¥13.85 1.93 USD | CN¥14.18 1.97 USD | CN¥3.83B 533.14M USD | 42.54 | CN¥0.33 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.62 1.2 USD |
-1.49
|
CN¥2.31B 320.73M USD | CN¥9.09M 1.26M USD | CN¥8.56 1.19 USD | CN¥8.96 1.25 USD | CN¥2.31B 320.73M USD | 0 | -CN¥1.90 -0.2 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}