국가: 중국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (11)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $24.4 3.39 USD |
+0.41
|
$109.85B 15.27B USD | $109.62M 15.24M USD | $23.6 3.28 USD | $25.1 3.49 USD | $109.85B 15.27B USD | 0 | -$1.79 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $23.33 3.24 USD |
+9.02
|
$50.84B 7.07B USD | $179.51M 24.96M USD | $21.2 2.95 USD | $24.26 3.37 USD | $50.84B 7.07B USD | 0 | -$3.11 -0.4 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.49 2.01 USD |
+3.8
|
$47.96B 6.67B USD | $128.86M 17.92M USD | $13.81 1.92 USD | $14.95 2.08 USD | $47.96B 6.67B USD | 0 | -$2.28 -0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.77 2.61 USD |
+1.19
|
$41.12B 5.72B USD | $23.57M 3.28M USD | $18.25 2.54 USD | $18.94 2.63 USD | $41.12B 5.72B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.93 2.21 USD |
+1.46
|
$33.73B 4.69B USD | $56.28M 7.83M USD | $15.25 2.12 USD | $16.39 2.28 USD | $33.73B 4.69B USD | 0 | -$1.6 -0.2 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.62 0.36 USD |
+2.75
|
$15.33B 2.13B USD | $156.06M 21.7M USD | $2.52 0.35 USD | $2.64 0.37 USD | $15.33B 2.13B USD | 0 | -$0.1 -0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.06 1.68 USD |
+11.15
|
$13.75B 1.91B USD | $151.22M 21.03M USD | $10.67 1.48 USD | $12.49 1.74 USD | $13.75B 1.91B USD | 0 | -$2.47 -0.3 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $43.5 6.05 USD |
+3.67
|
$11.1B 1.54B USD | $16.65M 2.32M USD | $41.35 5.75 USD | $44.66 6.21 USD | $11.1B 1.54B USD | 0 | -$2.33 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $5.44 0.76 USD |
+3.62
|
$10.19B 1.42B USD | $58.93M 8.19M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.19B 1.42B USD | 0 | -$0.29 -0.04 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $44.37 6.17 USD |
+1.7
|
$9.72B 1.35B USD | $7.72M 1.07M USD | $43.03 5.98 USD | $45.16 6.28 USD | $9.72B 1.35B USD | 29.19 | $1.52 0.21 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.95 1.38 USD |
-2.74
|
$8.09B 1.12B USD | $28.29M 3.93M USD | $9.85 1.37 USD | $10.1 1.4 USD | $8.09B 1.12B USD | 45.22 | $0.22 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.52 0.91 USD |
+4.65
|
$7.1B 987.82M USD | $50.01M 6.95M USD | $6.13 0.85 USD | $6.57 0.91 USD | $7.1B 987.82M USD | 0 | -$0.88 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.83 0.53 USD |
+2.41
|
$5.41B 752.48M USD | $51.44M 7.15M USD | $3.69 0.51 USD | $3.86 0.54 USD | $5.41B 752.48M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.72 6.22 USD |
+1.13
|
$5.37B 746.16M USD | $1.67M 231.76K USD | $43.68 6.07 USD | $45.18 6.28 USD | $5.37B 746.16M USD | 117.68 | $0.38 0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.52 1.46 USD |
+10.04
|
$5.26B 731.38M USD | $45.1M 6.27M USD | $9.45 1.31 USD | $10.52 1.46 USD | $5.26B 731.38M USD | 26.97 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.09 0.57 USD |
+3.54
|
$4.84B 673.16M USD | $115.82M 16.1M USD | $3.88 0.54 USD | $4.12 0.57 USD | $4.84B 673.16M USD | 0 | -$1.46 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $14.57 2.03 USD |
+1.96
|
$3.98B 553.27M USD | $24.87M 3.46M USD | $14.04 1.95 USD | $14.72 2.05 USD | $3.98B 553.27M USD | 41.62 | $0.35 0.05 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $10.04 1.4 USD |
-2.24
|
$2.69B 373.57M USD | $6.19M 860.21K USD | $10.01 1.39 USD | $10.27 1.43 USD | $2.69B 373.57M USD | 0 | -$1.85 -0.2 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}