국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (16)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
반도체 장비 및 재료 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥433.28 60.24 USD |
-2.95
|
CN¥313.90B 43.65B USD | CN¥6.52M 906.9K USD | CN¥430.00 59.79 USD | CN¥444.98 61.87 USD | CN¥313.90B 43.65B USD | 49.74 | CN¥8.71 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥260.40 36.21 USD |
-0.62
|
CN¥163.05B 22.67B USD | CN¥7.99M 1.11M USD | CN¥257.53 35.81 USD | CN¥265.94 36.98 USD | CN¥163.05B 22.67B USD | 84.82 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.31 2.55 USD |
-2.35
|
CN¥138.75B 19.29B USD | CN¥126.28M 17.56M USD | CN¥18.25 2.54 USD | CN¥18.66 2.59 USD | CN¥138.75B 19.29B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥86.74B 12.06B USD | CN¥192.17M 26.72M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥86.74B 12.06B USD | 26.06 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.70 21.93 USD |
-1.79
|
CN¥75.72B 10.53B USD | CN¥1.98M 275.23K USD | CN¥156.70 21.79 USD | CN¥160.35 22.3 USD | CN¥75.72B 10.53B USD | 42.16 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.43 3.12 USD |
+1.26
|
CN¥71.65B 9.96B USD | CN¥57.91M 8.05M USD | CN¥21.73 3.02 USD | CN¥22.64 3.15 USD | CN¥71.65B 9.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.77 5.11 USD |
-1.92
|
CN¥55.80B 7.76B USD | CN¥37.18M 5.17M USD | CN¥36.52 5.08 USD | CN¥37.40 5.2 USD | CN¥55.80B 7.76B USD | 56.56 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥78.68 10.94 USD |
-0.92
|
CN¥49.91B 6.94B USD | CN¥18.36M 2.55M USD | CN¥78.11 10.86 USD | CN¥80.12 11.14 USD | CN¥49.91B 6.94B USD | 52.10 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.95 5 USD |
-0.8
|
CN¥47.08B 6.55B USD | CN¥10.78M 1.5M USD | CN¥35.70 4.96 USD | CN¥36.61 5.09 USD | CN¥47.08B 6.55B USD | 102.71 | CN¥0.35 0.05 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.96 1.94 USD |
-1.2
|
CN¥36.42B 5.06B USD | CN¥14.53M 2.02M USD | CN¥13.86 1.93 USD | CN¥14.07 1.96 USD | CN¥36.42B 5.06B USD | 49.85 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.17 1.55 USD |
-0.8
|
CN¥36.40B 5.06B USD | CN¥43.31M 6.02M USD | CN¥11.13 1.55 USD | CN¥11.22 1.56 USD | CN¥36.40B 5.06B USD | 44.67 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.95 1.24 USD |
-3.45
|
CN¥36.19B 5.03B USD | CN¥92.23M 12.82M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥36.19B 5.03B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥77.00 10.71 USD |
-2.02
|
CN¥35.33B 4.91B USD | CN¥16.96M 2.36M USD | CN¥75.88 10.55 USD | CN¥79.60 11.07 USD | CN¥35.33B 4.91B USD | 106.94 | CN¥0.72 0.1 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.38 9.79 USD |
-1.43
|
CN¥33.50B 4.66B USD | CN¥7.99M 1.11M USD | CN¥70.01 9.73 USD | CN¥71.47 9.94 USD | CN¥33.50B 4.66B USD | 36.46 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.70 27.63 USD |
-2.55
|
CN¥33.49B 4.66B USD | CN¥1.69M 235.05K USD | CN¥198.35 27.58 USD | CN¥203.90 28.35 USD | CN¥33.49B 4.66B USD | 44.65 | CN¥4.45 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.50 16.62 USD |
+4.6
|
CN¥33.39B 4.64B USD | CN¥11.19M 1.56M USD | CN¥113.08 15.72 USD | CN¥122.00 16.96 USD | CN¥33.39B 4.64B USD | 40.10 | CN¥2.98 0.41 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.01 17.24 USD |
-2.27
|
CN¥25.00B 3.48B USD | CN¥2.21M 307.12K USD | CN¥123.38 17.16 USD | CN¥127.60 17.74 USD | CN¥25.00B 3.48B USD | 295.26 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.32 12 USD |
-2.2
|
CN¥22.90B 3.18B USD | CN¥5.96M 828.68K USD | CN¥86.15 11.98 USD | CN¥87.93 12.23 USD | CN¥22.90B 3.18B USD | 44.49 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.14 4.47 USD |
-1.71
|
CN¥22.78B 3.17B USD | CN¥9.31M 1.29M USD | CN¥32.10 4.46 USD | CN¥32.73 4.55 USD | CN¥22.78B 3.17B USD | 63.01 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.26 3.79 USD |
-1.16
|
CN¥22.68B 3.15B USD | CN¥7.33M 1.02M USD | CN¥27.15 3.78 USD | CN¥27.53 3.83 USD | CN¥22.68B 3.15B USD | 46.20 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.17 13.09 USD |
-1.83
|
CN¥22.55B 3.14B USD | CN¥2.72M 378.62K USD | CN¥93.27 12.97 USD | CN¥95.80 13.32 USD | CN¥22.55B 3.14B USD | 48.54 | CN¥1.94 0.27 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.00 2.78 USD |
-1.38
|
CN¥16.93B 2.35B USD | CN¥11.84M 1.65M USD | CN¥19.95 2.77 USD | CN¥20.25 2.82 USD | CN¥16.93B 2.35B USD | 60.60 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.98 1.11 USD |
-1.97
|
CN¥16.69B 2.32B USD | CN¥45.53M 6.33M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥16.69B 2.32B USD | 28.50 | CN¥0.28 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.00 4.73 USD |
-2.44
|
CN¥14.12B 1.96B USD | CN¥10.17M 1.41M USD | CN¥33.99 4.73 USD | CN¥34.76 4.83 USD | CN¥14.12B 1.96B USD | 32.07 | CN¥1.06 0.15 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.29 4.49 USD |
+1.83
|
CN¥13.11B 1.82B USD | CN¥7.74M 1.08M USD | CN¥31.15 4.33 USD | CN¥32.77 4.56 USD | CN¥13.11B 1.82B USD | 41.93 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.98 1.11 USD |
-2.33
|
CN¥12.95B 1.8B USD | CN¥25.06M 3.48M USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.81 5.54 USD |
-1.87
|
CN¥12.55B 1.74B USD | CN¥2.31M 321.12K USD | CN¥39.80 5.53 USD | CN¥40.61 5.65 USD | CN¥12.55B 1.74B USD | 25.35 | CN¥1.57 0.22 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥134.10 18.65 USD |
-3.9
|
CN¥12.05B 1.68B USD | CN¥4.09M 569.32K USD | CN¥132.86 18.47 USD | CN¥138.59 19.27 USD | CN¥12.05B 1.68B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥64.17 8.92 USD |
-2.77
|
CN¥10.93B 1.52B USD | CN¥7.64M 1.06M USD | CN¥63.88 8.88 USD | CN¥66.54 9.25 USD | CN¥10.93B 1.52B USD | 128.34 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.72 0.52 USD |
-1.59
|
CN¥8.98B 1.25B USD | CN¥35.53M 4.94M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.68 5.1 USD |
+2.32
|
CN¥8.68B 1.21B USD | CN¥18.54M 2.58M USD | CN¥36.11 5.02 USD | CN¥37.86 5.26 USD | CN¥8.68B 1.21B USD | 135.85 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.03 1.12 USD |
-1.23
|
CN¥7.71B 1.07B USD | CN¥8.09M 1.12M USD | CN¥8.01 1.11 USD | CN¥8.14 1.13 USD | CN¥7.71B 1.07B USD | 44.61 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.00 2.5 USD |
-0.72
|
CN¥6.94B 965.17M USD | CN¥5.90M 820.52K USD | CN¥17.88 2.49 USD | CN¥18.13 2.52 USD | CN¥6.94B 965.17M USD | 75.00 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.59 4.81 USD |
-1.09
|
CN¥4.98B 693.02M USD | CN¥2.94M 408.82K USD | CN¥34.35 4.78 USD | CN¥35.12 4.88 USD | CN¥4.98B 693.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.42 1.87 USD |
-0.45
|
CN¥4.29B 597.11M USD | CN¥2.09M 290.13K USD | CN¥13.34 1.85 USD | CN¥13.54 1.88 USD | CN¥4.29B 597.11M USD | 167.75 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.76 4.28 USD |
-0.74
|
CN¥3.99B 554.38M USD | CN¥1.21M 168.26K USD | CN¥30.71 4.27 USD | CN¥31.30 4.35 USD | CN¥3.99B 554.38M USD | 96.12 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.77 7.2 USD |
-1.95
|
CN¥3.80B 528.84M USD | CN¥1.31M 181.88K USD | CN¥51.47 7.16 USD | CN¥52.62 7.32 USD | CN¥3.80B 528.84M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.90 1.93 USD |
-4.4
|
CN¥2.95B 410.66M USD | CN¥41.29M 5.74M USD | CN¥13.43 1.87 USD | CN¥14.36 2 USD | CN¥2.95B 410.66M USD | 42.12 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}