국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (18)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.30 | $11.4 1.59 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.42 24.95 USD |
+0.29
|
$112.14B 15.59B USD | $3.43M 477.52K USD | $177.89 24.73 USD | $180.3 25.07 USD | $112.14B 15.59B USD | 66.20 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.48 2.01 USD |
+0.91
|
$109.73B 15.26B USD | $38.81M 5.4M USD | $14.39 2 USD | $14.55 2.02 USD | $109.73B 15.26B USD | 0 | -$1.03 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.64
|
$81.5B 11.33B USD | $197.52M 27.46M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 33.38 | $0.13 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.3 2.54 USD |
-1.61
|
$50.27B 6.99B USD | $10.15M 1.41M USD | $18.25 2.54 USD | $18.56 2.58 USD | $50.27B 6.99B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.6 14.82 USD |
<0.01
|
$47.04B 6.54B USD | $1.3M 181.1K USD | $105.47 14.66 USD | $107.76 14.98 USD | $47.04B 6.54B USD | 35.77 | $2.98 0.41 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.51 3.27 USD |
+1.07
|
$35.68B 4.96B USD | $14M 1.95M USD | $23.26 3.23 USD | $23.61 3.28 USD | $35.68B 4.96B USD | 51.10 | $0.46 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.15 3.78 USD |
+0.85
|
$35.55B 4.94B USD | $3.42M 475.42K USD | $26.95 3.75 USD | $27.25 3.79 USD | $35.55B 4.94B USD | 17.51 | $1.55 0.22 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
+0.5
|
$31.75B 4.41B USD | $8.81M 1.22M USD | $12.11 1.68 USD | $12.24 1.7 USD | $31.75B 4.41B USD | 27.04 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
+0.8
|
$30.53B 4.24B USD | $29.69M 4.13M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.53B 4.24B USD | 0 | -$2.74 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.79 1.22 USD |
+1.15
|
$28.17B 3.92B USD | $22.03M 3.06M USD | $8.69 1.21 USD | $8.81 1.22 USD | $28.17B 3.92B USD | 51.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.62 5.79 USD |
-0.22
|
$26.3B 3.66B USD | $7.33M 1.02M USD | $41.49 5.77 USD | $41.97 5.84 USD | $26.3B 3.66B USD | 46.76 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.72 7.33 USD |
+0.5
|
$25.09B 3.49B USD | $2.68M 372.38K USD | $52.38 7.28 USD | $53.09 7.38 USD | $25.09B 3.49B USD | 28.19 | $1.87 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $33.18 4.61 USD |
+0.06
|
$23.52B 3.27B USD | $9.68M 1.35M USD | $33.1 4.6 USD | $33.35 4.64 USD | $23.52B 3.27B USD | 59.25 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.99 3.89 USD |
-0.04
|
$23.3B 3.24B USD | $11.24M 1.56M USD | $27.8 3.87 USD | $28.22 3.92 USD | $23.3B 3.24B USD | 45.88 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.86 24.31 USD |
-1.95
|
$22.59B 3.14B USD | $1.96M 272.84K USD | $174.69 24.29 USD | $178.34 24.8 USD | $22.59B 3.14B USD | 40.66 | $4.3 0.6 USD | |
| 3Peak Incorporated 688536.SS | $153.6 21.36 USD |
+0.54
|
$20.37B 2.83B USD | $2.44M 339.75K USD | $152 21.13 USD | $156.79 21.8 USD | $20.37B 2.83B USD | 0 | -$1.01 -0.1 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.29 10.19 USD |
+0.08
|
$19.45B 2.7B USD | $2.28M 316.43K USD | $73.03 10.15 USD | $73.6 10.23 USD | $19.45B 2.7B USD | 38.98 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.6 11.21 USD |
+0.99
|
$19.3B 2.68B USD | $1.11M 154.86K USD | $79.9 11.11 USD | $80.95 11.26 USD | $19.3B 2.68B USD | 42.64 | $1.89 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.97 9.59 USD |
+1.44
|
$19.27B 2.68B USD | $2.16M 300.02K USD | $68.01 9.46 USD | $69.47 9.66 USD | $19.27B 2.68B USD | 22.91 | $3.01 0.42 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.96 13.06 USD |
-1.41
|
$18.9B 2.63B USD | $2.55M 354.9K USD | $93.8 13.04 USD | $96 13.35 USD | $18.9B 2.63B USD | 105.57 | $0.89 0.12 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.37 2.42 USD |
+1.46
|
$14.7B 2.04B USD | $28.43M 3.95M USD | $17.15 2.38 USD | $17.61 2.45 USD | $14.7B 2.04B USD | 66.80 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.28 4.07 USD |
+2.77
|
$13.43B 1.87B USD | $34.25M 4.76M USD | $28 3.89 USD | $29.4 4.09 USD | $13.43B 1.87B USD | 86.11 | $0.34 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.37 0.89 USD |
+0.95
|
$13.42B 1.87B USD | $11.25M 1.56M USD | $6.31 0.88 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 21.23 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.8 4.28 USD |
+0.92
|
$12.79B 1.78B USD | $3.75M 521.14K USD | $30.52 4.24 USD | $30.83 4.29 USD | $12.79B 1.78B USD | 28.51 | $1.08 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.62 0.92 USD |
+0.76
|
$10.74B 1.49B USD | $10.07M 1.4M USD | $6.55 0.91 USD | $6.66 0.93 USD | $10.74B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.56 4.67 USD |
+0.72
|
$10.59B 1.47B USD | $1.6M 221.81K USD | $33.39 4.64 USD | $33.81 4.7 USD | $10.59B 1.47B USD | 10.10 | $3.32 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.67 3.15 USD |
+1.43
|
$9.14B 1.27B USD | $3.62M 502.78K USD | $22.36 3.11 USD | $23.09 3.21 USD | $9.14B 1.27B USD | 37.78 | $0.6 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
+0.98
|
$7.49B 1.04B USD | $64.59M 8.98M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 0 | -$0.84 -0.1 USD | |
| TECHSEM 300046.SZ | $31.06 4.32 USD |
-0.89
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $30.87 4.29 USD | $31.53 4.38 USD | $7.41B 1.03B USD | 119.46 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.32 1.02 USD |
+2.81
|
$7.03B 977.39M USD | $25.27M 3.51M USD | $7.14 0.99 USD | $7.35 1.02 USD | $7.03B 977.39M USD | 43.05 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.52 2.44 USD |
-0.17
|
$6.76B 939.43M USD | $8.62M 1.2M USD | $17.42 2.42 USD | $17.74 2.47 USD | $6.76B 939.43M USD | 67.38 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $70.67 9.83 USD |
+3.85
|
$6.39B 887.93M USD | $3.5M 486.7K USD | $68.19 9.48 USD | $72.4 10.07 USD | $6.39B 887.93M USD | 0 | -$2.2 -0.3 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.98 5 USD |
+1.1
|
$5.12B 712.53M USD | $2.78M 387.02K USD | $35.41 4.92 USD | $36.36 5.06 USD | $5.12B 712.53M USD | 0 | -$1.16 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.4 2 USD |
+0.42
|
$4.61B 640.71M USD | $4.8M 667.96K USD | $14.32 1.99 USD | $14.48 2.01 USD | $4.61B 640.71M USD | 72.00 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.02 3.76 USD |
-0.04
|
$4.6B 639.83M USD | $3.86M 536.63K USD | $26.82 3.73 USD | $27.45 3.82 USD | $4.6B 639.83M USD | 67.54 | $0.4 0.06 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.49 4.24 USD |
+0.16
|
$3.97B 552.11M USD | $1.07M 148.91K USD | $30.22 4.2 USD | $30.64 4.26 USD | $3.97B 552.11M USD | 138.59 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.95 6.39 USD |
+0.33
|
$3.38B 469.48M USD | $1.52M 211.62K USD | $45.79 6.37 USD | $46.64 6.48 USD | $3.38B 469.48M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.6 1.61 USD |
+1.05
|
$2.28B 316.51M USD | $4.55M 633.3K USD | $11.48 1.6 USD | $11.7 1.63 USD | $2.28B 316.51M USD | 29.74 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}