국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥751.06 110.82 USD |
+0.81
|
CN¥544.39B 80.32B USD | CN¥5.44M 802.52K USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥544.39B 80.32B USD | 97.92 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥383.09 56.52 USD |
+2.78
|
CN¥358.94B 52.96B USD | CN¥14.81M 2.18M USD | CN¥367.70 54.25 USD | CN¥388.50 57.32 USD | CN¥358.94B 52.96B USD | 131.64 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥395.55 58.36 USD |
+5.15
|
CN¥190.89B 28.17B USD | CN¥5.11M 754.16K USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥190.89B 28.17B USD | 145.95 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥282.57 41.69 USD |
+5.24
|
CN¥179.27B 26.45B USD | CN¥28.22M 4.16M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥179.27B 26.45B USD | 114.40 | CN¥2.47 0.36 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥70.89 10.46 USD |
-0.51
|
CN¥107.58B 15.87B USD | CN¥87.52M 12.91M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥107.58B 15.87B USD | 74.62 | CN¥0.95 0.14 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.53 4.8 USD |
-4.04
|
CN¥107.51B 15.86B USD | CN¥110.73M 16.34M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥107.51B 15.86B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥101.72B 15.01B USD | CN¥627.93M 92.65M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥101.72B 15.01B USD | 20.37 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.91 1.9 USD |
-2.42
|
CN¥97.83B 14.43B USD | CN¥65.31M 9.64M USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥97.83B 14.43B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.00 29.36 USD |
+9.01
|
CN¥89.95B 13.27B USD | CN¥23.77M 3.51M USD | CN¥172.60 25.47 USD | CN¥199.00 29.36 USD | CN¥89.95B 13.27B USD | 226.13 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥428.35 63.2 USD |
+5.01
|
CN¥85.92B 12.68B USD | CN¥3.37M 496.74K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥85.92B 12.68B USD | 152.43 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥300.62 44.36 USD |
-2.63
|
CN¥82.96B 12.24B USD | CN¥13.19M 1.95M USD | CN¥291.20 42.97 USD | CN¥308.53 45.52 USD | CN¥82.96B 12.24B USD | 143.15 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥164.68 24.3 USD |
-0.3
|
CN¥78.38B 11.56B USD | CN¥20.46M 3.02M USD | CN¥158.03 23.32 USD | CN¥167.80 24.76 USD | CN¥78.38B 11.56B USD | 78.04 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.41 8.32 USD |
-1.55
|
CN¥73.87B 10.9B USD | CN¥21.62M 3.19M USD | CN¥53.83 7.94 USD | CN¥56.79 8.38 USD | CN¥73.87B 10.9B USD | 176.28 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.14 2.97 USD |
-1.47
|
CN¥66.93B 9.88B USD | CN¥239.96M 35.4M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥66.93B 9.88B USD | 80.56 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥214.58 31.66 USD |
-3.73
|
CN¥59.85B 8.83B USD | CN¥5.58M 822.75K USD | CN¥210.15 31.01 USD | CN¥220.28 32.5 USD | CN¥59.85B 8.83B USD | 88.30 | CN¥2.43 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.81 43.35 USD |
+1.97
|
CN¥59.24B 8.74B USD | CN¥4.24M 625.2K USD | CN¥277.47 40.94 USD | CN¥298.50 44.04 USD | CN¥59.24B 8.74B USD | 839.45 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥253.00 37.33 USD |
-1.63
|
CN¥57.56B 8.49B USD | CN¥5.30M 781.72K USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥57.56B 8.49B USD | 67.82 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥355.00 52.38 USD |
+3.2
|
CN¥49.02B 7.23B USD | CN¥2.81M 414.31K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥49.02B 7.23B USD | 181.12 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥372.41 54.95 USD |
-0.69
|
CN¥48.47B 7.15B USD | CN¥3.09M 455.92K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥48.47B 7.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.97 3.24 USD |
-2.66
|
CN¥45.95B 6.78B USD | CN¥169.92M 25.07M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥45.95B 6.78B USD | 104.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.93 2.5 USD |
-3.26
|
CN¥44.17B 6.52B USD | CN¥19.92M 2.94M USD | CN¥16.85 2.49 USD | CN¥17.40 2.57 USD | CN¥44.17B 6.52B USD | 65.11 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥49.11 7.25 USD |
+5.02
|
CN¥41.57B 6.13B USD | CN¥106.64M 15.74M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.57B 6.13B USD | 144.44 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.02 1.48 USD |
-3.75
|
CN¥40.51B 5.98B USD | CN¥134.09M 19.78M USD | CN¥9.94 1.47 USD | CN¥10.32 1.52 USD | CN¥40.51B 5.98B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥87.20 12.87 USD |
-0.03
|
CN¥35.39B 5.22B USD | CN¥5.55M 818.37K USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥35.39B 5.22B USD | 74.52 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.85 6.17 USD |
+8.96
|
CN¥34.82B 5.14B USD | CN¥45.77M 6.75M USD | CN¥37.81 5.58 USD | CN¥42.18 6.22 USD | CN¥34.82B 5.14B USD | 74.73 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥141.60 20.89 USD |
+4.43
|
CN¥33.91B 5B USD | CN¥10.25M 1.51M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.91B 5B USD | 103.35 | CN¥1.37 0.2 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥108.19 15.96 USD |
-0.84
|
CN¥33.90B 5B USD | CN¥9.50M 1.4M USD | CN¥105.09 15.51 USD | CN¥112.91 16.66 USD | CN¥33.90B 5B USD | 95.74 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.96 11.8 USD |
+7.23
|
CN¥33.21B 4.9B USD | CN¥25.18M 3.71M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.21B 4.9B USD | 86.91 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.11 2.38 USD |
+0.56
|
CN¥26.15B 3.86B USD | CN¥55.47M 8.18M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥128.10 18.9 USD |
-0.34
|
CN¥21.82B 3.22B USD | CN¥5.50M 812.18K USD | CN¥123.95 18.29 USD | CN¥134.70 19.87 USD | CN¥21.82B 3.22B USD | 220.86 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥139.09 20.52 USD |
+1.48
|
CN¥21.24B 3.13B USD | CN¥3.62M 534.49K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.11 6.8 USD |
+0.52
|
CN¥17.78B 2.62B USD | CN¥23.55M 3.48M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.78B 2.62B USD | 164.67 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.78 8.23 USD |
-3.64
|
CN¥17.59B 2.6B USD | CN¥8.95M 1.32M USD | CN¥55.00 8.12 USD | CN¥57.22 8.44 USD | CN¥17.59B 2.6B USD | 45.34 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.84 1.89 USD |
+4.31
|
CN¥12.33B 1.82B USD | CN¥56.08M 8.27M USD | CN¥11.96 1.76 USD | CN¥12.89 1.9 USD | CN¥12.33B 1.82B USD | 71.33 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥36.39 5.37 USD |
+17.69
|
CN¥8.61B 1.27B USD | CN¥30.47M 4.5M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.61B 1.27B USD | 191.52 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥19.61M 2.89M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.07 5.47 USD |
-3.86
|
CN¥6.96B 1.03B USD | CN¥10.44M 1.54M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.96B 1.03B USD | 137.29 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.16 3.12 USD |
+3.07
|
CN¥6.77B 999.07M USD | CN¥7.25M 1.07M USD | CN¥19.79 2.92 USD | CN¥21.23 3.13 USD | CN¥6.77B 999.07M USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.83 6.02 USD |
+2.9
|
CN¥5.88B 868.07M USD | CN¥5.36M 790.78K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.88B 868.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.26 9.33 USD |
+0.54
|
CN¥4.64B 683.94M USD | CN¥1.41M 208.12K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.39 3.16 USD |
+2.98
|
CN¥4.54B 670.59M USD | CN¥17.90M 2.64M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.54B 670.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}