$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥745.00 109.92 USD
0
CN¥540.00B 79.68B USD CN¥6.21M 916.02K USD CN¥721.00 106.38 USD CN¥762.00 112.43 USD CN¥540.00B 79.68B USD 97.13 CN¥7.67 1.13 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥377.00 55.63 USD
+1.14
CN¥353.24B 52.12B USD CN¥17.13M 2.53M USD CN¥367.70 54.25 USD CN¥388.50 57.32 USD CN¥353.24B 52.12B USD 129.55 CN¥2.91 0.43 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥380.98 56.21 USD
+1.29
CN¥183.86B 27.13B USD CN¥6.06M 893.63K USD CN¥367.12 54.17 USD CN¥407.00 60.05 USD CN¥183.86B 27.13B USD 140.58 CN¥2.71 0.4 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥277.01 40.87 USD
+3.17
CN¥175.74B 25.93B USD CN¥31.90M 4.71M USD CN¥268.78 39.66 USD CN¥294.97 43.52 USD CN¥175.74B 25.93B USD 112.14 CN¥2.47 0.36 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥69.99 10.33 USD
-1.77
CN¥106.22B 15.67B USD CN¥100.47M 14.82M USD CN¥67.08 9.9 USD CN¥71.30 10.52 USD CN¥106.22B 15.67B USD 73.67 CN¥0.95 0.14 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥32.09 4.73 USD
-5.34
CN¥106.06B 15.65B USD CN¥124.46M 18.36M USD CN¥31.19 4.6 USD CN¥33.65 4.96 USD CN¥106.06B 15.65B USD 0 -CN¥0.61 -0.09 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥4.86 0.72 USD
-2.61
CN¥101.09B 14.92B USD CN¥726.45M 107.19M USD CN¥4.80 0.71 USD CN¥5.01 0.74 USD CN¥101.09B 14.92B USD 20.25 CN¥0.24 0.04 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.84 1.89 USD
-2.95
CN¥97.30B 14.36B USD CN¥78.71M 11.61M USD CN¥12.81 1.89 USD CN¥13.20 1.95 USD CN¥97.30B 14.36B USD 0 -CN¥0.91 -0.1 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥197.59 29.15 USD
+8.24
CN¥89.31B 13.18B USD CN¥29.97M 4.42M USD CN¥172.60 25.47 USD CN¥205.79 30.36 USD CN¥89.31B 13.18B USD 224.53 CN¥0.88 0.13 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥419.15 61.84 USD
+2.76
CN¥84.07B 12.4B USD CN¥3.91M 576.31K USD CN¥405.00 59.76 USD CN¥442.88 65.35 USD CN¥84.07B 12.4B USD 149.16 CN¥2.81 0.41 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥296.00 43.67 USD
-4.13
CN¥81.69B 12.05B USD CN¥14.94M 2.2M USD CN¥291.20 42.97 USD CN¥308.53 45.52 USD CN¥81.69B 12.05B USD 140.95 CN¥2.10 0.31 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥161.10 23.77 USD
-2.47
CN¥76.67B 11.31B USD CN¥23.09M 3.41M USD CN¥158.03 23.32 USD CN¥167.80 24.76 USD CN¥76.67B 11.31B USD 76.35 CN¥2.11 0.31 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥56.06 8.27 USD
-2.16
CN¥73.41B 10.83B USD CN¥25.29M 3.73M USD CN¥53.83 7.94 USD CN¥56.99 8.41 USD CN¥73.41B 10.83B USD 175.18 CN¥0.32 0.05 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥19.87 2.93 USD
-2.79
CN¥66.04B 9.74B USD CN¥267.45M 39.46M USD CN¥19.50 2.88 USD CN¥20.88 3.08 USD CN¥66.04B 9.74B USD 79.48 CN¥0.25 0.04 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥212.11 31.3 USD
-4.84
CN¥59.16B 8.73B USD CN¥6.31M 930.5K USD CN¥210.15 31.01 USD CN¥220.28 32.5 USD CN¥59.16B 8.73B USD 87.28 CN¥2.43 0.36 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥288.28 42.53 USD
+0.06
CN¥58.13B 8.58B USD CN¥5.34M 787.45K USD CN¥277.47 40.94 USD CN¥298.50 44.04 USD CN¥58.13B 8.58B USD 823.65 CN¥0.35 0.05 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥250.01 36.89 USD
-2.8
CN¥56.88B 8.39B USD CN¥6.07M 896.1K USD CN¥241.80 35.68 USD CN¥255.84 37.75 USD CN¥56.88B 8.39B USD 67.02 CN¥3.73 0.55 USD
cn 3Peak Incorporated 688536.SS CN CN¥347.50 51.27 USD
+1.02
CN¥47.98B 7.08B USD CN¥3.17M 467.87K USD CN¥331.00 48.84 USD CN¥356.30 52.57 USD CN¥47.98B 7.08B USD 177.29 CN¥1.96 0.29 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥363.15 53.58 USD
-3.16
CN¥47.26B 6.97B USD CN¥3.64M 537.61K USD CN¥358.83 52.94 USD CN¥375.98 55.47 USD CN¥47.26B 6.97B USD 0 -CN¥0.15 -0.02 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥21.60 3.19 USD
-4.3
CN¥45.18B 6.67B USD CN¥194.54M 28.7M USD CN¥21.05 3.11 USD CN¥22.57 3.33 USD CN¥45.18B 6.67B USD 102.85 CN¥0.21 0.03 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.73 2.47 USD
-4.4
CN¥43.64B 6.44B USD CN¥23.76M 3.51M USD CN¥16.69 2.46 USD CN¥17.40 2.57 USD CN¥43.64B 6.44B USD 64.34 CN¥0.26 0.04 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥48.67 7.18 USD
+4.08
CN¥41.20B 6.08B USD CN¥118.64M 17.5M USD CN¥46.46 6.86 USD CN¥50.67 7.48 USD CN¥41.20B 6.08B USD 143.14 CN¥0.34 0.05 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.97 1.47 USD
-4.23
CN¥40.31B 5.95B USD CN¥149.16M 22.01M USD CN¥9.94 1.47 USD CN¥10.32 1.52 USD CN¥40.31B 5.95B USD 0 -CN¥2.25 -0.3 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥85.71 12.65 USD
-1.74
CN¥34.79B 5.13B USD CN¥6.61M 976.01K USD CN¥84.37 12.45 USD CN¥88.04 12.99 USD CN¥34.79B 5.13B USD 73.25 CN¥1.17 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥41.01 6.05 USD
+6.77
CN¥34.12B 5.03B USD CN¥52.55M 7.75M USD CN¥37.81 5.58 USD CN¥42.25 6.23 USD CN¥34.12B 5.03B USD 73.23 CN¥0.56 0.08 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥106.78 15.76 USD
-2.14
CN¥33.46B 4.94B USD CN¥10.56M 1.56M USD CN¥105.09 15.51 USD CN¥112.91 16.66 USD CN¥33.46B 4.94B USD 94.49 CN¥1.13 0.17 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥139.67 20.61 USD
+3.01
CN¥33.45B 4.94B USD CN¥11.36M 1.68M USD CN¥133.11 19.64 USD CN¥143.80 21.22 USD CN¥33.45B 4.94B USD 101.94 CN¥1.37 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.73 11.62 USD
+5.58
CN¥32.70B 4.82B USD CN¥27.29M 4.03M USD CN¥73.40 10.83 USD CN¥82.03 12.1 USD CN¥32.70B 4.82B USD 85.57 CN¥0.92 0.14 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥15.84 2.34 USD
-1.12
CN¥25.71B 3.79B USD CN¥63.36M 9.35M USD CN¥15.40 2.27 USD CN¥16.48 2.43 USD CN¥25.71B 3.79B USD 0 -CN¥0.18 -0.02 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥126.50 18.66 USD
-1.59
CN¥21.54B 3.18B USD CN¥6.13M 904.2K USD CN¥123.95 18.29 USD CN¥134.70 19.87 USD CN¥21.54B 3.18B USD 218.10 CN¥0.58 0.09 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥135.96 20.06 USD
-0.8
CN¥20.76B 3.06B USD CN¥4.16M 614.37K USD CN¥131.03 19.33 USD CN¥139.80 20.63 USD CN¥20.76B 3.06B USD 0 -CN¥0.05 -0.007 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥45.18 6.67 USD
-1.5
CN¥17.42B 2.57B USD CN¥25.82M 3.81M USD CN¥43.68 6.44 USD CN¥47.43 7 USD CN¥17.42B 2.57B USD 161.35 CN¥0.28 0.04 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥55.00 8.12 USD
-4.99
CN¥17.34B 2.56B USD CN¥10.52M 1.55M USD CN¥54.80 8.09 USD CN¥57.22 8.44 USD CN¥17.34B 2.56B USD 44.71 CN¥1.23 0.18 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥13.02 1.92 USD
+5.77
CN¥12.50B 1.84B USD CN¥75.46M 11.13M USD CN¥11.96 1.76 USD CN¥13.19 1.95 USD CN¥12.50B 1.84B USD 72.33 CN¥0.18 0.03 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥35.58 5.25 USD
+15.07
CN¥8.42B 1.24B USD CN¥33.54M 4.95M USD CN¥30.50 4.5 USD CN¥37.10 5.47 USD CN¥8.42B 1.24B USD 187.26 CN¥0.19 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.16 0.47 USD
-0.32
CN¥7.63B 1.13B USD CN¥21.93M 3.24M USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥7.63B 1.13B USD 0 -CN¥0.63 -0.09 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥36.80 5.43 USD
-4.56
CN¥6.91B 1.02B USD CN¥11.59M 1.71M USD CN¥35.68 5.26 USD CN¥37.84 5.58 USD CN¥6.91B 1.02B USD 136.29 CN¥0.27 0.04 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥21.13 3.12 USD
+2.92
CN¥6.76B 997.65M USD CN¥8.90M 1.31M USD CN¥19.79 2.92 USD CN¥21.25 3.14 USD CN¥6.76B 997.65M USD 117.38 CN¥0.18 0.03 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.21 5.93 USD
+1.34
CN¥5.79B 854.89M USD CN¥6.06M 894.04K USD CN¥38.82 5.73 USD CN¥41.50 6.12 USD CN¥5.79B 854.89M USD 0 -CN¥0.86 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥62.59 9.23 USD
-0.52
CN¥4.59B 676.7M USD CN¥1.59M 234.17K USD CN¥60.80 8.97 USD CN¥63.83 9.42 USD CN¥4.59B 676.7M USD 0 -CN¥1.13 -0.1 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥21.25 3.14 USD
+2.31
CN¥4.52B 666.2M USD CN¥19.99M 2.95M USD CN¥20.60 3.04 USD CN¥22.08 3.26 USD CN¥4.52B 666.2M USD 0 -CN¥0.21 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency