국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥745.00 109.92 USD |
0
|
CN¥540.00B 79.68B USD | CN¥6.21M 916.02K USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥540.00B 79.68B USD | 97.13 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥377.00 55.63 USD |
+1.14
|
CN¥353.24B 52.12B USD | CN¥17.13M 2.53M USD | CN¥367.70 54.25 USD | CN¥388.50 57.32 USD | CN¥353.24B 52.12B USD | 129.55 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥380.98 56.21 USD |
+1.29
|
CN¥183.86B 27.13B USD | CN¥6.06M 893.63K USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥183.86B 27.13B USD | 140.58 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥277.01 40.87 USD |
+3.17
|
CN¥175.74B 25.93B USD | CN¥31.90M 4.71M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥175.74B 25.93B USD | 112.14 | CN¥2.47 0.36 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥69.99 10.33 USD |
-1.77
|
CN¥106.22B 15.67B USD | CN¥100.47M 14.82M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥106.22B 15.67B USD | 73.67 | CN¥0.95 0.14 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.09 4.73 USD |
-5.34
|
CN¥106.06B 15.65B USD | CN¥124.46M 18.36M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.06B 15.65B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥101.09B 14.92B USD | CN¥726.45M 107.19M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.84 1.89 USD |
-2.95
|
CN¥97.30B 14.36B USD | CN¥78.71M 11.61M USD | CN¥12.81 1.89 USD | CN¥13.20 1.95 USD | CN¥97.30B 14.36B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥197.59 29.15 USD |
+8.24
|
CN¥89.31B 13.18B USD | CN¥29.97M 4.42M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥89.31B 13.18B USD | 224.53 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥419.15 61.84 USD |
+2.76
|
CN¥84.07B 12.4B USD | CN¥3.91M 576.31K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥84.07B 12.4B USD | 149.16 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥296.00 43.67 USD |
-4.13
|
CN¥81.69B 12.05B USD | CN¥14.94M 2.2M USD | CN¥291.20 42.97 USD | CN¥308.53 45.52 USD | CN¥81.69B 12.05B USD | 140.95 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥161.10 23.77 USD |
-2.47
|
CN¥76.67B 11.31B USD | CN¥23.09M 3.41M USD | CN¥158.03 23.32 USD | CN¥167.80 24.76 USD | CN¥76.67B 11.31B USD | 76.35 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.06 8.27 USD |
-2.16
|
CN¥73.41B 10.83B USD | CN¥25.29M 3.73M USD | CN¥53.83 7.94 USD | CN¥56.99 8.41 USD | CN¥73.41B 10.83B USD | 175.18 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.87 2.93 USD |
-2.79
|
CN¥66.04B 9.74B USD | CN¥267.45M 39.46M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥66.04B 9.74B USD | 79.48 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.11 31.3 USD |
-4.84
|
CN¥59.16B 8.73B USD | CN¥6.31M 930.5K USD | CN¥210.15 31.01 USD | CN¥220.28 32.5 USD | CN¥59.16B 8.73B USD | 87.28 | CN¥2.43 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥288.28 42.53 USD |
+0.06
|
CN¥58.13B 8.58B USD | CN¥5.34M 787.45K USD | CN¥277.47 40.94 USD | CN¥298.50 44.04 USD | CN¥58.13B 8.58B USD | 823.65 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥250.01 36.89 USD |
-2.8
|
CN¥56.88B 8.39B USD | CN¥6.07M 896.1K USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥56.88B 8.39B USD | 67.02 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥347.50 51.27 USD |
+1.02
|
CN¥47.98B 7.08B USD | CN¥3.17M 467.87K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.98B 7.08B USD | 177.29 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥363.15 53.58 USD |
-3.16
|
CN¥47.26B 6.97B USD | CN¥3.64M 537.61K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥47.26B 6.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.60 3.19 USD |
-4.3
|
CN¥45.18B 6.67B USD | CN¥194.54M 28.7M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥45.18B 6.67B USD | 102.85 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.73 2.47 USD |
-4.4
|
CN¥43.64B 6.44B USD | CN¥23.76M 3.51M USD | CN¥16.69 2.46 USD | CN¥17.40 2.57 USD | CN¥43.64B 6.44B USD | 64.34 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.67 7.18 USD |
+4.08
|
CN¥41.20B 6.08B USD | CN¥118.64M 17.5M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.20B 6.08B USD | 143.14 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.97 1.47 USD |
-4.23
|
CN¥40.31B 5.95B USD | CN¥149.16M 22.01M USD | CN¥9.94 1.47 USD | CN¥10.32 1.52 USD | CN¥40.31B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥85.71 12.65 USD |
-1.74
|
CN¥34.79B 5.13B USD | CN¥6.61M 976.01K USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥34.79B 5.13B USD | 73.25 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.01 6.05 USD |
+6.77
|
CN¥34.12B 5.03B USD | CN¥52.55M 7.75M USD | CN¥37.81 5.58 USD | CN¥42.25 6.23 USD | CN¥34.12B 5.03B USD | 73.23 | CN¥0.56 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥106.78 15.76 USD |
-2.14
|
CN¥33.46B 4.94B USD | CN¥10.56M 1.56M USD | CN¥105.09 15.51 USD | CN¥112.91 16.66 USD | CN¥33.46B 4.94B USD | 94.49 | CN¥1.13 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥139.67 20.61 USD |
+3.01
|
CN¥33.45B 4.94B USD | CN¥11.36M 1.68M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.45B 4.94B USD | 101.94 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.73 11.62 USD |
+5.58
|
CN¥32.70B 4.82B USD | CN¥27.29M 4.03M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥32.70B 4.82B USD | 85.57 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.84 2.34 USD |
-1.12
|
CN¥25.71B 3.79B USD | CN¥63.36M 9.35M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥25.71B 3.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥126.50 18.66 USD |
-1.59
|
CN¥21.54B 3.18B USD | CN¥6.13M 904.2K USD | CN¥123.95 18.29 USD | CN¥134.70 19.87 USD | CN¥21.54B 3.18B USD | 218.10 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥135.96 20.06 USD |
-0.8
|
CN¥20.76B 3.06B USD | CN¥4.16M 614.37K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.18 6.67 USD |
-1.5
|
CN¥17.42B 2.57B USD | CN¥25.82M 3.81M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.42B 2.57B USD | 161.35 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.00 8.12 USD |
-4.99
|
CN¥17.34B 2.56B USD | CN¥10.52M 1.55M USD | CN¥54.80 8.09 USD | CN¥57.22 8.44 USD | CN¥17.34B 2.56B USD | 44.71 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.02 1.92 USD |
+5.77
|
CN¥12.50B 1.84B USD | CN¥75.46M 11.13M USD | CN¥11.96 1.76 USD | CN¥13.19 1.95 USD | CN¥12.50B 1.84B USD | 72.33 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥35.58 5.25 USD |
+15.07
|
CN¥8.42B 1.24B USD | CN¥33.54M 4.95M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.42B 1.24B USD | 187.26 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥7.63B 1.13B USD | CN¥21.93M 3.24M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.80 5.43 USD |
-4.56
|
CN¥6.91B 1.02B USD | CN¥11.59M 1.71M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.91B 1.02B USD | 136.29 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.13 3.12 USD |
+2.92
|
CN¥6.76B 997.65M USD | CN¥8.90M 1.31M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.76B 997.65M USD | 117.38 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.21 5.93 USD |
+1.34
|
CN¥5.79B 854.89M USD | CN¥6.06M 894.04K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.79B 854.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.59 9.23 USD |
-0.52
|
CN¥4.59B 676.7M USD | CN¥1.59M 234.17K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.59B 676.7M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.25 3.14 USD |
+2.31
|
CN¥4.52B 666.2M USD | CN¥19.99M 2.95M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.52B 666.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}