국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (17)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
반도체 장비 및 재료 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $396.83 55.18 USD |
-2.12
|
$287.45B 39.97B USD | $5.48M 761.57K USD | $394 54.78 USD | $404.89 56.3 USD | $287.45B 39.97B USD | 45.09 | $8.8 1.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $293.5 40.81 USD |
+0.22
|
$183.77B 25.55B USD | $15.29M 2.13M USD | $277.98 38.65 USD | $297.08 41.31 USD | $183.77B 25.55B USD | 91.14 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.85 3.04 USD |
+2.34
|
$165.58B 23.02B USD | $330.33M 45.93M USD | $20.73 2.88 USD | $22.52 3.13 USD | $165.58B 23.02B USD | 0 | -$0.72 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
+0.94
|
$89.24B 12.41B USD | $287.81M 40.02M USD | $4.2 0.58 USD | $4.32 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $175.66 24.42 USD |
-0.61
|
$84.3B 11.72B USD | $2.3M 319.61K USD | $171 23.78 USD | $176.9 24.6 USD | $84.3B 11.72B USD | 46.47 | $3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.81 3.17 USD |
-0.91
|
$62.66B 8.71B USD | $27.74M 3.86M USD | $22.49 3.13 USD | $22.99 3.2 USD | $62.66B 8.71B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.16 5.58 USD |
-1.76
|
$60.95B 8.47B USD | $67.31M 9.36M USD | $39.3 5.46 USD | $40.4 5.62 USD | $60.95B 8.47B USD | 62.75 | $0.64 0.09 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.4 5.48 USD |
+3.2
|
$51.6B 7.17B USD | $18.67M 2.6M USD | $37.51 5.22 USD | $39.76 5.53 USD | $51.6B 7.17B USD | 115.88 | $0.34 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $79.88 11.11 USD |
-1.76
|
$50.36B 7B USD | $25.26M 3.51M USD | $78.72 10.95 USD | $80.98 11.26 USD | $50.36B 7B USD | 53.61 | $1.49 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $16.05 2.23 USD |
+0.82
|
$41.87B 5.82B USD | $27.66M 3.85M USD | $15.67 2.18 USD | $16.32 2.27 USD | $41.87B 5.82B USD | 57.32 | $0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.73 1.35 USD |
+2.53
|
$39.34B 5.47B USD | $174.84M 24.31M USD | $9.33 1.3 USD | $9.95 1.38 USD | $39.34B 5.47B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.84 1.65 USD |
-1.42
|
$38.59B 5.37B USD | $93.19M 12.96M USD | $11.66 1.62 USD | $11.95 1.66 USD | $38.59B 5.37B USD | 47.35 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $74.42 10.35 USD |
-2.31
|
$35.42B 4.92B USD | $12.33M 1.71M USD | $73.28 10.19 USD | $75.18 10.45 USD | $35.42B 4.92B USD | 39.16 | $1.9 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $192.46 26.76 USD |
+0.03
|
$32.44B 4.51B USD | $2.5M 347.9K USD | $188.98 26.28 USD | $193.8 26.95 USD | $32.44B 4.51B USD | 43.64 | $4.41 0.61 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $66.1 9.19 USD |
-2.23
|
$30.33B 4.22B USD | $25.77M 3.58M USD | $63.48 8.83 USD | $66.93 9.31 USD | $30.33B 4.22B USD | 89.32 | $0.74 0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $104.29 14.5 USD |
+1.54
|
$29.14B 4.05B USD | $4.87M 677.13K USD | $100.31 13.95 USD | $105.97 14.73 USD | $29.14B 4.05B USD | 36.08 | $2.89 0.4 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $124.38 17.29 USD |
+1.78
|
$25.08B 3.49B USD | $5.5M 764.08K USD | $119.68 16.64 USD | $126.3 17.56 USD | $25.08B 3.49B USD | 289.25 | $0.43 0.06 USD | |
| 3Peak Incorporated 688536.SS | $177.81 24.72 USD |
-0.86
|
$24.5B 3.41B USD | $4.31M 599.01K USD | $172.6 24 USD | $183.14 25.46 USD | $24.5B 3.41B USD | 987.83 | $0.18 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $100.69 14 USD |
+0.51
|
$24.11B 3.35B USD | $3.64M 505.9K USD | $98.3 13.67 USD | $101.37 14.09 USD | $24.11B 3.35B USD | 53.55 | $1.88 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.01 12.52 USD |
-0.6
|
$23.88B 3.32B USD | $7.77M 1.08M USD | $88.27 12.27 USD | $90.5 12.58 USD | $23.88B 3.32B USD | 46.88 | $1.92 0.27 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.28 4.63 USD |
-1.28
|
$23.59B 3.28B USD | $15.46M 2.15M USD | $32.91 4.58 USD | $33.5 4.66 USD | $23.59B 3.28B USD | 65.25 | $0.51 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.3 3.93 USD |
-0.74
|
$23.55B 3.27B USD | $6.94M 964.62K USD | $28.05 3.9 USD | $28.55 3.97 USD | $23.55B 3.27B USD | 48.79 | $0.58 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.51 1.32 USD |
+1.82
|
$19.89B 2.77B USD | $250.93M 34.89M USD | $8.92 1.24 USD | $9.73 1.35 USD | $19.89B 2.77B USD | 35.22 | $0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.83 3.04 USD |
-0.18
|
$18.48B 2.57B USD | $20.81M 2.89M USD | $21.37 2.97 USD | $21.96 3.05 USD | $18.48B 2.57B USD | 68.21 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.25 5.04 USD |
+0.44
|
$15.06B 2.09B USD | $15.18M 2.11M USD | $35.38 4.92 USD | $36.65 5.1 USD | $15.06B 2.09B USD | 35.19 | $1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $44.5 6.19 USD |
-1.22
|
$14.03B 1.95B USD | $8.17M 1.14M USD | $43.05 5.99 USD | $45.24 6.29 USD | $14.03B 1.95B USD | 27.63 | $1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.69 4.82 USD |
+3.83
|
$13.99B 1.95B USD | $12.37M 1.72M USD | $32.3 4.49 USD | $34.84 4.84 USD | $13.99B 1.95B USD | 43.91 | $0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.95 1.11 USD |
+0.89
|
$12.9B 1.79B USD | $14.89M 2.07M USD | $7.72 1.07 USD | $7.99 1.11 USD | $12.9B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $134.22 18.66 USD |
+2.15
|
$12.06B 1.68B USD | $3.23M 449.29K USD | $128.4 17.85 USD | $135.99 18.91 USD | $12.06B 1.68B USD | 0 | -$1.3 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.2 0.58 USD |
+2.19
|
$10.14B 1.41B USD | $84.36M 11.73M USD | $4.05 0.56 USD | $4.22 0.59 USD | $10.14B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.25 5.18 USD |
-0.67
|
$8.81B 1.23B USD | $6.31M 877.85K USD | $36.7 5.1 USD | $37.55 5.22 USD | $8.81B 1.23B USD | 143.26 | $0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $48.08 6.69 USD |
-3.65
|
$8.19B 1.14B USD | $8.62M 1.2M USD | $45.84 6.37 USD | $48.61 6.76 USD | $8.19B 1.14B USD | 98.12 | $0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.25 1.15 USD |
-0.36
|
$7.92B 1.1B USD | $11.36M 1.58M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.92B 1.1B USD | 45.83 | $0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.03 2.51 USD |
0
|
$6.95B 966.77M USD | $6.65M 924.4K USD | $17.77 2.47 USD | $18.13 2.52 USD | $6.95B 966.77M USD | 78.39 | $0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.81 4.84 USD |
+0.12
|
$5.02B 697.43M USD | $1.78M 247.85K USD | $34.32 4.77 USD | $34.9 4.85 USD | $5.02B 697.43M USD | 0 | -$0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.23 1.98 USD |
+2.89
|
$4.55B 633.15M USD | $10.04M 1.4M USD | $13.64 1.9 USD | $14.3 1.99 USD | $4.55B 633.15M USD | 177.87 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.21 4.48 USD |
-6.56
|
$4.18B 580.51M USD | $7.27M 1.01M USD | $31.82 4.42 USD | $33.35 4.64 USD | $4.18B 580.51M USD | 103.90 | $0.31 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.08 7.38 USD |
+0.06
|
$3.9B 542.23M USD | $1.23M 171.02K USD | $52.12 7.25 USD | $53.38 7.42 USD | $3.9B 542.23M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.27 1.85 USD |
+1.45
|
$2.82B 392.05M USD | $8.81M 1.23M USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.82B 392.05M USD | 40.21 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}