국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (18)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.94 60.75 USD |
+0.45
|
$233.4B 32.45B USD | $3.4M 473.28K USD | $433.18 60.23 USD | $439.5 61.11 USD | $233.4B 32.45B USD | 38.16 | $11.45 1.59 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.53 2.16 USD |
-0.64
|
$118.44B 16.47B USD | $76.12M 10.58M USD | $15.31 2.13 USD | $15.65 2.18 USD | $118.44B 16.47B USD | 0 | -$1.01 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.7 26.1 USD |
+2.6
|
$117.31B 16.31B USD | $5.96M 829.09K USD | $182.4 25.36 USD | $187.88 26.12 USD | $117.31B 16.31B USD | 67.51 | $2.78 0.39 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
0
|
$81.31B 11.31B USD | $210.54M 29.27M USD | $4.25 0.59 USD | $4.35 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.04 2.51 USD |
0
|
$49.56B 6.89B USD | $9.13M 1.27M USD | $17.84 2.48 USD | $18.21 2.53 USD | $49.56B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.36 14.79 USD |
+1.35
|
$46.94B 6.53B USD | $1.29M 179.54K USD | $104.94 14.59 USD | $106.68 14.83 USD | $46.94B 6.53B USD | 35.10 | $3.03 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.94 3.61 USD |
+0.39
|
$39.37B 5.47B USD | $22.33M 3.1M USD | $25.8 3.59 USD | $26.17 3.64 USD | $39.37B 5.47B USD | 57.64 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.75 4 USD |
-0.52
|
$37.65B 5.23B USD | $7.81M 1.09M USD | $28.4 3.95 USD | $29.1 4.05 USD | $37.65B 5.23B USD | 18.66 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.88 1.79 USD |
-0.69
|
$33.84B 4.7B USD | $16.76M 2.33M USD | $12.78 1.78 USD | $12.98 1.8 USD | $33.84B 4.7B USD | 28.62 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.16 1.13 USD |
+0.87
|
$32.99B 4.59B USD | $65.78M 9.15M USD | $7.89 1.1 USD | $8.17 1.14 USD | $32.99B 4.59B USD | 0 | -$2.74 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.44 1.31 USD |
+0.53
|
$30.25B 4.21B USD | $30.2M 4.2M USD | $9.32 1.3 USD | $9.51 1.32 USD | $30.25B 4.21B USD | 55.52 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.21 6.01 USD |
+1.24
|
$27.24B 3.79B USD | $17.7M 2.46M USD | $42.69 5.94 USD | $43.88 6.1 USD | $27.24B 3.79B USD | 48.55 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.57 7.87 USD |
+0.75
|
$26.92B 3.74B USD | $7.29M 1.01M USD | $56.11 7.8 USD | $57.87 8.05 USD | $26.92B 3.74B USD | 30.09 | $1.88 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.24 4.2 USD |
+0.63
|
$25.16B 3.5B USD | $9.34M 1.3M USD | $29.88 4.15 USD | $30.59 4.25 USD | $25.16B 3.5B USD | 49.57 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $35.03 4.87 USD |
+0.81
|
$24.83B 3.45B USD | $22.73M 3.16M USD | $34.7 4.82 USD | $35.4 4.92 USD | $24.83B 3.45B USD | 61.45 | $0.57 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.05 25.17 USD |
+0.47
|
$23.39B 3.25B USD | $1.89M 263.31K USD | $179.11 24.9 USD | $183.33 25.49 USD | $23.39B 3.25B USD | 40.96 | $4.42 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $76.49 10.64 USD |
-1.21
|
$21.37B 2.97B USD | $6.06M 843.26K USD | $75.5 10.5 USD | $77.38 10.76 USD | $21.37B 2.97B USD | 25.75 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.4 11.74 USD |
+0.3
|
$20.21B 2.81B USD | $1.57M 218.27K USD | $83.65 11.63 USD | $84.9 11.8 USD | $20.21B 2.81B USD | 45.13 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $148.86 20.7 USD |
-0.96
|
$19.93B 2.77B USD | $1.89M 262.18K USD | $147.1 20.45 USD | $152.5 21.2 USD | $19.93B 2.77B USD | 0 | -$1 -0.1 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.05 10.44 USD |
+0.12
|
$19.91B 2.77B USD | $5.41M 751.55K USD | $74.8 10.4 USD | $75.98 10.56 USD | $19.91B 2.77B USD | 39.92 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.15 13.65 USD |
-0.62
|
$19.86B 2.76B USD | $3.12M 433.14K USD | $97.1 13.5 USD | $99.45 13.83 USD | $19.86B 2.76B USD | 109.05 | $0.9 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.75 2.61 USD |
-0.05
|
$15.88B 2.21B USD | $40.01M 5.56M USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.88B 2.21B USD | 75.00 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.56 0.91 USD |
+0.15
|
$13.82B 1.92B USD | $16.43M 2.28M USD | $6.49 0.9 USD | $6.61 0.92 USD | $13.82B 1.92B USD | 21.86 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.69 4.13 USD |
+3.45
|
$13.62B 1.89B USD | $40.79M 5.67M USD | $29.29 4.07 USD | $30.89 4.3 USD | $13.62B 1.89B USD | 87.32 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.87 4.43 USD |
+0.13
|
$13.24B 1.84B USD | $5.9M 821.04K USD | $31.61 4.4 USD | $32.08 4.46 USD | $13.24B 1.84B USD | 29.78 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.67 4.82 USD |
-1.34
|
$11.07B 1.54B USD | $3.43M 476.76K USD | $34.43 4.79 USD | $35 4.87 USD | $11.07B 1.54B USD | 10.63 | $3.26 0.45 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.82 0.95 USD |
+0.29
|
$11.07B 1.54B USD | $11.85M 1.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $11.07B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.89 3.32 USD |
-1.08
|
$9.74B 1.35B USD | $4.96M 689.77K USD | $23.81 3.31 USD | $24.34 3.38 USD | $9.74B 1.35B USD | 41.18 | $0.58 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
+4.76
|
$7.97B 1.11B USD | $273.33M 38M USD | $3.06 0.43 USD | $3.43 0.48 USD | $7.97B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.94 4.44 USD |
+1.65
|
$7.55B 1.05B USD | $10.5M 1.46M USD | $31.03 4.31 USD | $32.1 4.46 USD | $7.55B 1.05B USD | 122.84 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.4 2.7 USD |
0
|
$7.48B 1.04B USD | $17.55M 2.44M USD | $19.12 2.66 USD | $19.9 2.77 USD | $7.48B 1.04B USD | 74.61 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $69.63 9.68 USD |
-3.06
|
$6.49B 902.5M USD | $2.19M 304.71K USD | $69.31 9.64 USD | $72.2 10.04 USD | $6.49B 902.5M USD | 0 | -$2.05 -0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.45 0.9 USD |
+0.16
|
$6.19B 861.22M USD | $9.76M 1.36M USD | $6.42 0.89 USD | $6.53 0.91 USD | $6.19B 861.22M USD | 37.94 | $0.17 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $41.13 5.72 USD |
-0.29
|
$5.88B 816.89M USD | $4.98M 691.96K USD | $40.38 5.61 USD | $41.76 5.81 USD | $5.88B 816.89M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.94 3.88 USD |
-1.76
|
$4.84B 673.45M USD | $5.4M 750.86K USD | $27.71 3.85 USD | $28.78 4 USD | $4.84B 673.45M USD | 71.64 | $0.39 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.13 1.96 USD |
-0.56
|
$4.52B 628.7M USD | $5.45M 757.47K USD | $14.01 1.95 USD | $14.33 1.99 USD | $4.52B 628.7M USD | 70.65 | $0.2 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.33 4.36 USD |
-0.16
|
$4.09B 568.22M USD | $1.66M 230.73K USD | $31.15 4.33 USD | $31.55 4.39 USD | $4.09B 568.22M USD | 142.40 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.25 6.71 USD |
+2.05
|
$3.55B 492.98M USD | $10.03M 1.39M USD | $48.03 6.68 USD | $52.01 7.23 USD | $3.55B 492.98M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.74 1.63 USD |
-1.34
|
$2.34B 324.69M USD | $5.23M 727.27K USD | $11.67 1.62 USD | $11.9 1.65 USD | $2.34B 324.69M USD | 30.89 | $0.38 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}