국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (18)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.18 63.43 USD |
+0.09
|
$243.55B 33.86B USD | $2.37M 329.74K USD | $452 62.85 USD | $457.81 63.66 USD | $243.55B 33.86B USD | 44.28 | $10.3 1.43 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.35 26.05 USD |
-0.36
|
$116.6B 16.21B USD | $3.34M 464.71K USD | $186.3 25.9 USD | $189.79 26.39 USD | $116.6B 16.21B USD | 72.33 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
-1.28
|
$111.47B 15.5B USD | $55.01M 7.65M USD | $14.71 2.05 USD | $15.13 2.1 USD | $111.47B 15.5B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
-0.25
|
$75.49B 10.5B USD | $155.47M 21.62M USD | $3.98 0.55 USD | $4.04 0.56 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.22 2.39 USD |
-3.69
|
$47.31B 6.58B USD | $15.85M 2.2M USD | $17.18 2.39 USD | $17.87 2.48 USD | $47.31B 6.58B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.78 14.01 USD |
-0.72
|
$44.47B 6.18B USD | $943.17K 131.14K USD | $99.92 13.89 USD | $101.73 14.14 USD | $44.47B 6.18B USD | 38.61 | $2.61 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.51
|
$38.24B 5.32B USD | $25.46M 3.54M USD | $25.16 3.5 USD | $25.9 3.6 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-1.97
|
$36.52B 5.08B USD | $6.18M 859.17K USD | $27.75 3.86 USD | $28.68 3.99 USD | $36.52B 5.08B USD | 14.52 | $1.92 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.65
|
$31.42B 4.37B USD | $29.07M 4.04M USD | $7.77 1.08 USD | $7.94 1.1 USD | $31.42B 4.37B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
-1.61
|
$31.31B 4.35B USD | $25.19M 3.5M USD | $9.74 1.35 USD | $9.97 1.39 USD | $31.31B 4.35B USD | 51.42 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.94 1.66 USD |
-2.29
|
$31.15B 4.33B USD | $16.73M 2.33M USD | $11.94 1.66 USD | $12.22 1.7 USD | $31.15B 4.33B USD | 23.87 | $0.5 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-1.2
|
$25.89B 3.6B USD | $9.17M 1.28M USD | $40.92 5.69 USD | $41.84 5.82 USD | $25.89B 3.6B USD | 64.17 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $35.79 4.98 USD |
-2.9
|
$25.37B 3.53B USD | $41.36M 5.75M USD | $35.58 4.95 USD | $36.94 5.14 USD | $25.37B 3.53B USD | 63.91 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.09 7.38 USD |
-2.07
|
$25.27B 3.51B USD | $5.88M 818.06K USD | $53 7.37 USD | $54.21 7.54 USD | $25.27B 3.51B USD | 29.82 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-1.47
|
$24.06B 3.35B USD | $10.6M 1.47M USD | $28.77 4 USD | $29.34 4.08 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| 3Peak Incorporated 688536.SS | $170.07 23.65 USD |
-0.83
|
$22.55B 3.14B USD | $4.4M 611.82K USD | $167 23.22 USD | $175 24.33 USD | $22.55B 3.14B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.3 23.68 USD |
-0.58
|
$22B 3.06B USD | $1.37M 190.54K USD | $168.34 23.41 USD | $173.49 24.12 USD | $22B 3.06B USD | 41.03 | $4.15 0.58 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.72 11.64 USD |
-1.45
|
$20.05B 2.79B USD | $1.86M 257.97K USD | $83.69 11.64 USD | $85.35 11.87 USD | $20.05B 2.79B USD | 29.58 | $2.83 0.39 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.77 9.7 USD |
-1.82
|
$19.49B 2.71B USD | $2.2M 305.45K USD | $69.75 9.7 USD | $71.71 9.97 USD | $19.49B 2.71B USD | 20.22 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.18 10.18 USD |
-2.1
|
$19.42B 2.7B USD | $9.88M 1.37M USD | $72.3 10.05 USD | $74.1 10.3 USD | $19.42B 2.7B USD | 48.46 | $1.51 0.21 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.07 12.8 USD |
-2.05
|
$18.52B 2.57B USD | $2.44M 339.69K USD | $92.07 12.8 USD | $94.16 13.09 USD | $18.52B 2.57B USD | 460.35 | $0.2 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.65
|
$15.14B 2.11B USD | $50.41M 7.01M USD | $17.63 2.45 USD | $18.2 2.53 USD | $15.14B 2.11B USD | 74.54 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
-1.08
|
$13.52B 1.88B USD | $14.94M 2.08M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.52B 1.88B USD | 20.06 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.61 4.4 USD |
-1.34
|
$13.13B 1.83B USD | $5.71M 793.53K USD | $31.34 4.36 USD | $32 4.45 USD | $13.13B 1.83B USD | 29.00 | $1.09 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.74 4.69 USD |
-0.5
|
$10.63B 1.48B USD | $2.95M 410.16K USD | $33.6 4.67 USD | $34.3 4.77 USD | $10.63B 1.48B USD | 10.22 | $3.3 0.46 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.4 0.89 USD |
-2.29
|
$10.39B 1.44B USD | $15.82M 2.2M USD | $6.35 0.88 USD | $6.53 0.91 USD | $10.39B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $21.95 3.05 USD |
-0.59
|
$10.07B 1.4B USD | $47.76M 6.64M USD | $21.58 3 USD | $22.45 3.12 USD | $10.07B 1.4B USD | 66.51 | $0.33 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.52 3.41 USD |
+2.29
|
$9.89B 1.37B USD | $6.42M 892.12K USD | $23.62 3.28 USD | $24.54 3.41 USD | $9.89B 1.37B USD | 39.54 | $0.62 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.81 2.62 USD |
-2.69
|
$7.25B 1.01B USD | $19.31M 2.69M USD | $18.69 2.6 USD | $19.19 2.67 USD | $7.25B 1.01B USD | 72.34 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.57 4.25 USD |
-0.1
|
$7.23B 1.01B USD | $16.43M 2.29M USD | $30.54 4.25 USD | $31.9 4.44 USD | $7.23B 1.01B USD | 277.90 | $0.11 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.83 0.95 USD |
-0.58
|
$6.56B 911.96M USD | $15.61M 2.17M USD | $6.72 0.93 USD | $6.91 0.96 USD | $6.56B 911.96M USD | 52.53 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.39 0.33 USD |
-1.24
|
$5.77B 802.4M USD | $17.77M 2.47M USD | $2.38 0.33 USD | $2.43 0.34 USD | $5.77B 802.4M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.01 8.62 USD |
-4.11
|
$5.6B 779.12M USD | $2.47M 343.86K USD | $61.66 8.57 USD | $64.33 8.94 USD | $5.6B 779.12M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.76 4.97 USD |
-1.54
|
$5.09B 708.17M USD | $2.56M 355.77K USD | $35.1 4.88 USD | $36.4 5.06 USD | $5.09B 708.17M USD | 0 | -$1.23 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.69 1.9 USD |
-1.65
|
$4.38B 609.12M USD | $5.53M 769.17K USD | $13.52 1.88 USD | $13.96 1.94 USD | $4.38B 609.12M USD | 76.05 | $0.18 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.71 3.3 USD |
-0.88
|
$4.04B 561.45M USD | $2.87M 398.66K USD | $23.42 3.26 USD | $24.05 3.34 USD | $4.04B 561.45M USD | 98.79 | $0.24 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.01 4.03 USD |
-1.69
|
$3.78B 525.31M USD | $2.23M 309.98K USD | $28.82 4.01 USD | $29.54 4.11 USD | $3.78B 525.31M USD | 483.50 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42.96 5.97 USD |
-4.36
|
$3.16B 438.93M USD | $3.72M 517.17K USD | $42.86 5.96 USD | $44.7 6.22 USD | $3.16B 438.93M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.54 1.6 USD |
0
|
$2.26B 314.87M USD | $9.36M 1.3M USD | $11.25 1.56 USD | $11.54 1.6 USD | $2.26B 314.87M USD | 0 | -$1.41 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}