$2.23T
시가 총액
$78.62B
총 거래량
BTC 56.21%     ETH 8.95%
지배력

국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥747.49 110.29 USD
+0.33
CN¥541.81B 79.94B USD CN¥9.97M 1.47M USD CN¥721.00 106.38 USD CN¥762.00 112.43 USD CN¥541.81B 79.94B USD 97.45 CN¥7.67 1.13 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥371.72 54.85 USD
-0.27
CN¥348.29B 51.39B USD CN¥33.15M 4.89M USD CN¥364.50 53.78 USD CN¥388.50 57.32 USD CN¥348.29B 51.39B USD 127.73 CN¥2.91 0.43 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥399.81 58.99 USD
+6.29
CN¥192.95B 28.47B USD CN¥9.32M 1.37M USD CN¥367.12 54.17 USD CN¥407.00 60.05 USD CN¥192.95B 28.47B USD 147.53 CN¥2.71 0.4 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥279.40 41.22 USD
+4.06
CN¥177.26B 26.15B USD CN¥45.55M 6.72M USD CN¥268.78 39.66 USD CN¥294.97 43.52 USD CN¥177.26B 26.15B USD 113.11 CN¥2.47 0.36 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥32.22 4.75 USD
-4.96
CN¥106.49B 15.71B USD CN¥174.12M 25.69M USD CN¥31.19 4.6 USD CN¥33.65 4.96 USD CN¥106.49B 15.71B USD 0 -CN¥0.61 -0.09 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥68.42 10.1 USD
-3.97
CN¥103.83B 15.32B USD CN¥142.54M 21.03M USD CN¥67.08 9.9 USD CN¥71.30 10.52 USD CN¥103.83B 15.32B USD 72.02 CN¥0.95 0.14 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥4.85 0.72 USD
-2.81
CN¥100.88B 14.89B USD CN¥1.12B 165.64M USD CN¥4.80 0.71 USD CN¥5.01 0.74 USD CN¥100.88B 14.89B USD 20.20 CN¥0.24 0.04 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.61 1.86 USD
-4.69
CN¥95.56B 14.1B USD CN¥135.68M 20.02M USD CN¥12.60 1.86 USD CN¥13.20 1.95 USD CN¥95.56B 14.1B USD 0 -CN¥0.91 -0.1 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥199.98 29.51 USD
+9.55
CN¥90.39B 13.34B USD CN¥40.97M 6.04M USD CN¥172.60 25.47 USD CN¥205.79 30.36 USD CN¥90.39B 13.34B USD 227.25 CN¥0.88 0.13 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥424.15 62.58 USD
+3.98
CN¥85.07B 12.55B USD CN¥5.61M 827.49K USD CN¥405.00 59.76 USD CN¥442.88 65.35 USD CN¥85.07B 12.55B USD 150.94 CN¥2.81 0.41 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥292.83 43.21 USD
-5.16
CN¥80.81B 11.92B USD CN¥22.53M 3.32M USD CN¥289.00 42.64 USD CN¥308.53 45.52 USD CN¥80.81B 11.92B USD 139.44 CN¥2.10 0.31 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥157.32 23.21 USD
-4.76
CN¥74.87B 11.05B USD CN¥35.11M 5.18M USD CN¥155.20 22.9 USD CN¥167.80 24.76 USD CN¥74.87B 11.05B USD 74.55 CN¥2.11 0.31 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥55.80 8.23 USD
-2.62
CN¥73.07B 10.78B USD CN¥37.83M 5.58M USD CN¥53.83 7.94 USD CN¥57.08 8.42 USD CN¥73.07B 10.78B USD 174.37 CN¥0.32 0.05 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥19.54 2.88 USD
-4.4
CN¥64.94B 9.58B USD CN¥414.93M 61.22M USD CN¥19.28 2.84 USD CN¥20.88 3.08 USD CN¥64.94B 9.58B USD 78.15 CN¥0.25 0.04 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥208.31 30.74 USD
-6.55
CN¥58.10B 8.57B USD CN¥10.20M 1.5M USD CN¥207.97 30.69 USD CN¥220.28 32.5 USD CN¥58.10B 8.57B USD 85.72 CN¥2.43 0.36 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥283.77 41.87 USD
-1.51
CN¥57.22B 8.44B USD CN¥8.26M 1.22M USD CN¥276.20 40.75 USD CN¥298.50 44.04 USD CN¥57.22B 8.44B USD 810.77 CN¥0.35 0.05 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥246.10 36.31 USD
-4.32
CN¥55.99B 8.26B USD CN¥9.03M 1.33M USD CN¥241.80 35.68 USD CN¥255.84 37.75 USD CN¥55.99B 8.26B USD 65.97 CN¥3.73 0.55 USD
cn 3Peak Incorporated 688536.SS CN CN¥346.93 51.19 USD
+0.85
CN¥47.90B 7.07B USD CN¥4.66M 687.68K USD CN¥331.00 48.84 USD CN¥356.30 52.57 USD CN¥47.90B 7.07B USD 177.00 CN¥1.96 0.29 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥358.44 52.89 USD
-4.41
CN¥46.65B 6.88B USD CN¥5.96M 880.01K USD CN¥354.58 52.32 USD CN¥375.98 55.47 USD CN¥46.65B 6.88B USD 0 -CN¥0.15 -0.02 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥20.92 3.09 USD
-7.31
CN¥43.76B 6.46B USD CN¥305.67M 45.1M USD CN¥20.76 3.06 USD CN¥22.57 3.33 USD CN¥43.76B 6.46B USD 99.61 CN¥0.21 0.03 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.33 2.41 USD
-6.69
CN¥42.60B 6.29B USD CN¥42.25M 6.23M USD CN¥16.26 2.4 USD CN¥17.40 2.57 USD CN¥42.60B 6.29B USD 62.80 CN¥0.26 0.04 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥48.35 7.13 USD
+3.4
CN¥40.93B 6.04B USD CN¥160.79M 23.72M USD CN¥46.46 6.86 USD CN¥50.67 7.48 USD CN¥40.93B 6.04B USD 142.20 CN¥0.34 0.05 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.84 1.45 USD
-5.48
CN¥39.78B 5.87B USD CN¥227.88M 33.62M USD CN¥9.78 1.44 USD CN¥10.32 1.52 USD CN¥39.78B 5.87B USD 0 -CN¥2.25 -0.3 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥42.25 6.23 USD
+10
CN¥35.16B 5.19B USD CN¥87.69M 12.94M USD CN¥37.81 5.58 USD CN¥42.56 6.28 USD CN¥35.16B 5.19B USD 75.44 CN¥0.56 0.08 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥84.35 12.45 USD
-3.3
CN¥34.24B 5.05B USD CN¥10.52M 1.55M USD CN¥83.41 12.31 USD CN¥88.04 12.99 USD CN¥34.24B 5.05B USD 72.09 CN¥1.17 0.17 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥138.80 20.48 USD
+2.37
CN¥33.24B 4.9B USD CN¥16.05M 2.37M USD CN¥133.11 19.64 USD CN¥143.80 21.22 USD CN¥33.24B 4.9B USD 101.31 CN¥1.37 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥79.91 11.79 USD
+7.16
CN¥33.19B 4.9B USD CN¥37.57M 5.54M USD CN¥73.40 10.83 USD CN¥82.03 12.1 USD CN¥33.19B 4.9B USD 86.85 CN¥0.92 0.14 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥105.70 15.6 USD
-3.13
CN¥33.12B 4.89B USD CN¥15.19M 2.24M USD CN¥104.12 15.36 USD CN¥112.91 16.66 USD CN¥33.12B 4.89B USD 93.53 CN¥1.13 0.17 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.08 2.37 USD
+0.37
CN¥26.10B 3.85B USD CN¥96.58M 14.25M USD CN¥15.40 2.27 USD CN¥16.48 2.43 USD CN¥26.10B 3.85B USD 0 -CN¥0.18 -0.02 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥124.93 18.43 USD
-2.81
CN¥21.28B 3.14B USD CN¥11.00M 1.62M USD CN¥122.00 18 USD CN¥134.70 19.87 USD CN¥21.28B 3.14B USD 215.39 CN¥0.58 0.09 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥133.55 19.7 USD
-2.56
CN¥20.39B 3.01B USD CN¥5.88M 868.23K USD CN¥131.03 19.33 USD CN¥139.80 20.63 USD CN¥20.39B 3.01B USD 0 -CN¥0.05 -0.007 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥54.80 8.09 USD
-5.34
CN¥17.28B 2.55B USD CN¥16.43M 2.42M USD CN¥54.50 8.04 USD CN¥57.22 8.44 USD CN¥17.28B 2.55B USD 44.55 CN¥1.23 0.18 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥44.30 6.54 USD
-3.42
CN¥17.08B 2.52B USD CN¥36.09M 5.32M USD CN¥43.68 6.44 USD CN¥47.43 7 USD CN¥17.08B 2.52B USD 158.21 CN¥0.28 0.04 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥13.54 2 USD
+9.99
CN¥13.00B 1.92B USD CN¥142.93M 21.09M USD CN¥11.96 1.76 USD CN¥13.54 2 USD CN¥13.00B 1.92B USD 75.22 CN¥0.18 0.03 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥34.76 5.13 USD
+12.42
CN¥8.22B 1.21B USD CN¥40.58M 5.99M USD CN¥30.50 4.5 USD CN¥37.10 5.47 USD CN¥8.22B 1.21B USD 182.94 CN¥0.19 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.12 0.46 USD
-1.58
CN¥7.53B 1.11B USD CN¥34.78M 5.13M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥7.53B 1.11B USD 0 -CN¥0.63 -0.09 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥36.55 5.39 USD
-5.21
CN¥6.86B 1.01B USD CN¥16.17M 2.39M USD CN¥35.68 5.26 USD CN¥37.84 5.58 USD CN¥6.86B 1.01B USD 135.37 CN¥0.27 0.04 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥21.16 3.12 USD
+3.07
CN¥6.77B 999.07M USD CN¥12.91M 1.91M USD CN¥19.79 2.92 USD CN¥21.25 3.14 USD CN¥6.77B 999.07M USD 117.55 CN¥0.18 0.03 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.46 5.97 USD
+1.97
CN¥5.83B 860.2M USD CN¥9.24M 1.36M USD CN¥38.82 5.73 USD CN¥41.50 6.12 USD CN¥5.83B 860.2M USD 0 -CN¥0.86 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥62.32 9.2 USD
-0.95
CN¥4.57B 673.78M USD CN¥2.67M 394.11K USD CN¥60.80 8.97 USD CN¥63.83 9.42 USD CN¥4.57B 673.78M USD 0 -CN¥1.13 -0.1 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥20.78 3.07 USD
+0.05
CN¥4.42B 651.47M USD CN¥28.05M 4.14M USD CN¥20.60 3.04 USD CN¥22.08 3.26 USD CN¥4.42B 651.47M USD 0 -CN¥0.21 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency