국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥745.00 109.92 USD |
+3.32
|
CN¥540.00B 79.68B USD | CN¥10.75M 1.59M USD | CN¥723.47 106.75 USD | CN¥758.00 111.84 USD | CN¥540.00B 79.68B USD | 97.13 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥372.74 55 USD |
+3.54
|
CN¥349.25B 51.53B USD | CN¥28.33M 4.18M USD | CN¥358.00 52.82 USD | CN¥385.00 56.81 USD | CN¥349.25B 51.53B USD | 128.08 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥376.14 55.5 USD |
-0.69
|
CN¥181.52B 26.78B USD | CN¥8.30M 1.22M USD | CN¥360.01 53.12 USD | CN¥387.47 57.17 USD | CN¥181.52B 26.78B USD | 138.79 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥268.49 39.61 USD |
+1.66
|
CN¥170.34B 25.13B USD | CN¥24.66M 3.64M USD | CN¥254.72 37.58 USD | CN¥268.95 39.68 USD | CN¥170.34B 25.13B USD | 108.70 | CN¥2.47 0.36 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.06 4.73 USD |
-5.42
|
CN¥105.96B 15.63B USD | CN¥84.78M 12.51M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥105.96B 15.63B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥69.48 10.25 USD |
-2.48
|
CN¥105.44B 15.56B USD | CN¥60.44M 8.92M USD | CN¥67.08 9.9 USD | CN¥70.78 10.44 USD | CN¥105.44B 15.56B USD | 73.13 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥101.72B 15.01B USD | CN¥473.55M 69.87M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥101.72B 15.01B USD | 20.37 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.94 1.91 USD |
-2.19
|
CN¥98.06B 14.47B USD | CN¥49.58M 7.32M USD | CN¥12.92 1.91 USD | CN¥13.20 1.95 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥308.75 45.56 USD |
-0.79
|
CN¥85.21B 12.57B USD | CN¥28.53M 4.21M USD | CN¥299.19 44.14 USD | CN¥326.53 48.18 USD | CN¥85.21B 12.57B USD | 147.02 | CN¥2.10 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥182.55 26.93 USD |
+4.05
|
CN¥82.51B 12.17B USD | CN¥35.33M 5.21M USD | CN¥176.80 26.09 USD | CN¥188.99 27.88 USD | CN¥82.51B 12.17B USD | 207.44 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥407.90 60.18 USD |
+8.77
|
CN¥81.81B 12.07B USD | CN¥7.21M 1.06M USD | CN¥378.02 55.78 USD | CN¥417.56 61.61 USD | CN¥81.81B 12.07B USD | 145.16 | CN¥2.81 0.41 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥165.18 24.37 USD |
+10
|
CN¥78.61B 11.6B USD | CN¥34.73M 5.12M USD | CN¥152.86 22.55 USD | CN¥165.18 24.37 USD | CN¥78.61B 11.6B USD | 78.28 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥57.30 8.45 USD |
+6.33
|
CN¥75.04B 11.07B USD | CN¥56.29M 8.31M USD | CN¥54.90 8.1 USD | CN¥58.66 8.66 USD | CN¥75.04B 11.07B USD | 179.06 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.95 2.94 USD |
-2.4
|
CN¥66.30B 9.78B USD | CN¥195.70M 28.87M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥66.30B 9.78B USD | 79.79 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥222.90 32.89 USD |
+1.02
|
CN¥62.17B 9.17B USD | CN¥10.65M 1.57M USD | CN¥216.10 31.88 USD | CN¥228.00 33.64 USD | CN¥62.17B 9.17B USD | 91.72 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥257.20 37.95 USD |
+4.56
|
CN¥58.51B 8.63B USD | CN¥11.02M 1.63M USD | CN¥243.32 35.9 USD | CN¥259.22 38.25 USD | CN¥58.51B 8.63B USD | 68.95 | CN¥3.73 0.55 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥288.12 42.51 USD |
-1.68
|
CN¥58.09B 8.57B USD | CN¥8.55M 1.26M USD | CN¥276.01 40.72 USD | CN¥305.00 45 USD | CN¥58.09B 8.57B USD | 823.20 | CN¥0.35 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥374.99 55.33 USD |
-4.58
|
CN¥48.80B 7.2B USD | CN¥8.79M 1.3M USD | CN¥362.99 53.56 USD | CN¥394.00 58.13 USD | CN¥48.80B 7.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥344.00 50.76 USD |
+0.88
|
CN¥47.50B 7.01B USD | CN¥5.94M 876.6K USD | CN¥330.00 48.69 USD | CN¥355.90 52.51 USD | CN¥47.50B 7.01B USD | 175.51 | CN¥1.96 0.29 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.97 3.24 USD |
-2.66
|
CN¥45.95B 6.78B USD | CN¥137.66M 20.31M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥45.95B 6.78B USD | 104.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.93 2.5 USD |
-3.26
|
CN¥44.17B 6.52B USD | CN¥15.59M 2.3M USD | CN¥16.85 2.49 USD | CN¥17.40 2.57 USD | CN¥44.17B 6.52B USD | 65.11 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥49.22 7.26 USD |
+5.26
|
CN¥41.67B 6.15B USD | CN¥92.56M 13.66M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.67B 6.15B USD | 144.76 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.97 1.47 USD |
-4.22
|
CN¥40.31B 5.95B USD | CN¥104.11M 15.36M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥40.31B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥87.23 12.87 USD |
-2.51
|
CN¥35.41B 5.22B USD | CN¥15.57M 2.3M USD | CN¥85.67 12.64 USD | CN¥93.00 13.72 USD | CN¥35.41B 5.22B USD | 74.55 | CN¥1.17 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥109.11 16.1 USD |
+3.13
|
CN¥34.19B 5.05B USD | CN¥17.60M 2.6M USD | CN¥104.44 15.41 USD | CN¥109.69 16.18 USD | CN¥34.19B 5.05B USD | 96.55 | CN¥1.13 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥135.59 20.01 USD |
+3.58
|
CN¥32.47B 4.79B USD | CN¥13.69M 2.02M USD | CN¥132.70 19.58 USD | CN¥138.00 20.36 USD | CN¥32.47B 4.79B USD | 98.97 | CN¥1.37 0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.41 5.67 USD |
+2.45
|
CN¥31.96B 4.72B USD | CN¥57.57M 8.49M USD | CN¥37.65 5.56 USD | CN¥39.75 5.86 USD | CN¥31.96B 4.72B USD | 68.58 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.57 11 USD |
+0.36
|
CN¥30.97B 4.57B USD | CN¥32.59M 4.81M USD | CN¥72.65 10.72 USD | CN¥78.82 11.63 USD | CN¥30.97B 4.57B USD | 81.05 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.13 2.38 USD |
+0.68
|
CN¥26.18B 3.86B USD | CN¥39.60M 5.84M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥128.54 18.97 USD |
+3.35
|
CN¥21.89B 3.23B USD | CN¥14.10M 2.08M USD | CN¥122.98 18.15 USD | CN¥130.88 19.31 USD | CN¥21.89B 3.23B USD | 221.62 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥137.06 20.22 USD |
+5.68
|
CN¥20.93B 3.09B USD | CN¥9.46M 1.4M USD | CN¥133.01 19.63 USD | CN¥140.00 20.66 USD | CN¥20.93B 3.09B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥57.89 8.54 USD |
-6.21
|
CN¥18.25B 2.69B USD | CN¥24.39M 3.6M USD | CN¥56.06 8.27 USD | CN¥64.90 9.58 USD | CN¥18.25B 2.69B USD | 47.06 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.87 6.77 USD |
-0.8
|
CN¥17.69B 2.61B USD | CN¥33.61M 4.96M USD | CN¥44.86 6.62 USD | CN¥46.67 6.89 USD | CN¥17.69B 2.61B USD | 163.82 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥11.95B 1.76B USD | CN¥30.76M 4.54M USD | CN¥11.96 1.76 USD | CN¥12.50 1.84 USD | CN¥11.95B 1.76B USD | 69.11 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥14.65M 2.16M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.92 4.56 USD |
+0.16
|
CN¥7.31B 1.08B USD | CN¥8.09M 1.19M USD | CN¥29.94 4.42 USD | CN¥31.39 4.63 USD | CN¥7.31B 1.08B USD | 162.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.56 5.69 USD |
+1.85
|
CN¥7.24B 1.07B USD | CN¥24.97M 3.68M USD | CN¥36.70 5.41 USD | CN¥38.59 5.69 USD | CN¥7.24B 1.07B USD | 142.81 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥20.53 3.03 USD |
+4.05
|
CN¥6.57B 969.32M USD | CN¥12.19M 1.8M USD | CN¥19.50 2.88 USD | CN¥20.71 3.06 USD | CN¥6.57B 969.32M USD | 114.05 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.68 5.85 USD |
-0.8
|
CN¥5.72B 843.62M USD | CN¥7.62M 1.12M USD | CN¥38.11 5.62 USD | CN¥40.43 5.97 USD | CN¥5.72B 843.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.92 9.28 USD |
-0.21
|
CN¥4.61B 680.26M USD | CN¥2.78M 410.49K USD | CN¥61.40 9.06 USD | CN¥64.00 9.44 USD | CN¥4.61B 680.26M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.77 3.06 USD |
-3.44
|
CN¥4.41B 651.15M USD | CN¥26.67M 3.94M USD | CN¥19.70 2.91 USD | CN¥21.80 3.22 USD | CN¥4.41B 651.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}