국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥764.30 112.77 USD |
-4.58
|
CN¥554.64B 81.84B USD | CN¥16.40M 2.42M USD | CN¥755.00 111.4 USD | CN¥813.70 120.06 USD | CN¥554.64B 81.84B USD | 99.38 | CN¥7.69 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥408.60 60.29 USD |
-5.96
|
CN¥391.37B 57.75B USD | CN¥36.38M 5.37M USD | CN¥402.03 59.32 USD | CN¥443.60 65.45 USD | CN¥391.37B 57.75B USD | 140.41 | CN¥2.91 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥325.24 47.99 USD |
-7.68
|
CN¥206.34B 30.44B USD | CN¥35.16M 5.19M USD | CN¥320.15 47.24 USD | CN¥358.88 52.95 USD | CN¥206.34B 30.44B USD | 131.67 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.06 58.88 USD |
+1.57
|
CN¥192.59B 28.42B USD | CN¥8.91M 1.32M USD | CN¥372.00 54.89 USD | CN¥419.00 61.82 USD | CN¥192.59B 28.42B USD | 147.25 | CN¥2.71 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.86 5.29 USD |
-1.48
|
CN¥118.52B 17.49B USD | CN¥160.26M 23.65M USD | CN¥35.27 5.2 USD | CN¥37.85 5.58 USD | CN¥118.52B 17.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.57 10.86 USD |
+3.69
|
CN¥111.65B 16.47B USD | CN¥216.78M 31.99M USD | CN¥70.39 10.39 USD | CN¥77.66 11.46 USD | CN¥111.65B 16.47B USD | 77.44 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.81 0.71 USD |
-6.05
|
CN¥100.05B 14.76B USD | CN¥1.11B 163.33M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥100.05B 14.76B USD | 20.04 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥489.00 72.15 USD |
-3.17
|
CN¥98.08B 14.47B USD | CN¥6.12M 903.65K USD | CN¥483.00 71.27 USD | CN¥532.23 78.53 USD | CN¥98.08B 14.47B USD | 172.79 | CN¥2.83 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥189.02 27.89 USD |
-8.76
|
CN¥89.96B 13.27B USD | CN¥34.63M 5.11M USD | CN¥186.83 27.57 USD | CN¥209.31 30.88 USD | CN¥89.96B 13.27B USD | 89.58 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.63 1.72 USD |
-3.96
|
CN¥88.13B 13B USD | CN¥105.18M 15.52M USD | CN¥11.62 1.71 USD | CN¥12.14 1.79 USD | CN¥88.13B 13B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥318.34 46.97 USD |
-6.49
|
CN¥87.85B 12.96B USD | CN¥17.69M 2.61M USD | CN¥315.19 46.51 USD | CN¥346.80 51.17 USD | CN¥87.85B 12.96B USD | 153.04 | CN¥2.08 0.31 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥24.13 3.56 USD |
-4.66
|
CN¥80.19B 11.83B USD | CN¥820.68M 121.09M USD | CN¥23.85 3.52 USD | CN¥26.81 3.96 USD | CN¥80.19B 11.83B USD | 96.51 | CN¥0.25 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥378.00 55.77 USD |
-1.36
|
CN¥76.22B 11.25B USD | CN¥8.77M 1.29M USD | CN¥372.38 54.94 USD | CN¥407.00 60.05 USD | CN¥76.22B 11.25B USD | 1111.76 | CN¥0.34 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥246.56 36.38 USD |
-7.66
|
CN¥68.77B 10.15B USD | CN¥8.12M 1.2M USD | CN¥243.07 35.86 USD | CN¥264.99 39.1 USD | CN¥68.77B 10.15B USD | 101.46 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥297.58 43.91 USD |
-4.87
|
CN¥67.70B 9.99B USD | CN¥11.42M 1.68M USD | CN¥295.03 43.53 USD | CN¥321.87 47.49 USD | CN¥67.70B 9.99B USD | 79.99 | CN¥3.72 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥139.60 20.6 USD |
-5.44
|
CN¥63.10B 9.31B USD | CN¥16.76M 2.47M USD | CN¥138.70 20.46 USD | CN¥149.80 22.1 USD | CN¥63.10B 9.31B USD | 160.45 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.94 6.34 USD |
-9.18
|
CN¥56.23B 8.3B USD | CN¥28.39M 4.19M USD | CN¥42.71 6.3 USD | CN¥47.00 6.93 USD | CN¥56.23B 8.3B USD | 134.18 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥22.73 3.35 USD |
-10.02
|
CN¥47.54B 7.01B USD | CN¥286.65M 42.29M USD | CN¥22.73 3.35 USD | CN¥26.25 3.87 USD | CN¥47.54B 7.01B USD | 108.23 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.00 7.97 USD |
-10
|
CN¥45.71B 6.74B USD | CN¥118.34M 17.46M USD | CN¥54.00 7.97 USD | CN¥62.25 9.18 USD | CN¥45.71B 6.74B USD | 158.82 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.49 1.55 USD |
-1.59
|
CN¥42.41B 6.26B USD | CN¥268.10M 39.56M USD | CN¥10.40 1.53 USD | CN¥11.20 1.65 USD | CN¥42.41B 6.26B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥292.33 43.13 USD |
-5.39
|
CN¥40.36B 5.96B USD | CN¥4.72M 696.26K USD | CN¥290.00 42.79 USD | CN¥313.00 46.18 USD | CN¥40.36B 5.96B USD | 149.91 | CN¥1.95 0.29 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.35 16.72 USD |
-5.3
|
CN¥35.52B 5.24B USD | CN¥13.16M 1.94M USD | CN¥113.00 16.67 USD | CN¥121.29 17.9 USD | CN¥35.52B 5.24B USD | 99.42 | CN¥1.14 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.55 2 USD |
-4.85
|
CN¥35.35B 5.22B USD | CN¥38.23M 5.64M USD | CN¥13.38 1.97 USD | CN¥14.12 2.08 USD | CN¥35.35B 5.22B USD | 52.11 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥264.45 39.02 USD |
-6.26
|
CN¥34.42B 5.08B USD | CN¥6.14M 905.24K USD | CN¥261.40 38.57 USD | CN¥290.00 42.79 USD | CN¥34.42B 5.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥76.50 11.29 USD |
-3.29
|
CN¥31.05B 4.58B USD | CN¥7.57M 1.12M USD | CN¥76.38 11.27 USD | CN¥79.32 11.7 USD | CN¥31.05B 4.58B USD | 65.38 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.88 5.29 USD |
-3.42
|
CN¥29.86B 4.41B USD | CN¥34.84M 5.14M USD | CN¥35.60 5.25 USD | CN¥38.36 5.66 USD | CN¥29.86B 4.41B USD | 64.07 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥116.99 17.26 USD |
-5.51
|
CN¥28.02B 4.13B USD | CN¥10.00M 1.47M USD | CN¥115.05 16.98 USD | CN¥125.18 18.47 USD | CN¥28.02B 4.13B USD | 85.39 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥67.29 9.93 USD |
-8.25
|
CN¥27.95B 4.12B USD | CN¥29.71M 4.38M USD | CN¥66.90 9.87 USD | CN¥73.90 10.9 USD | CN¥27.95B 4.12B USD | 73.14 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥154.31 22.77 USD |
-10.81
|
CN¥26.28B 3.88B USD | CN¥14.76M 2.18M USD | CN¥152.44 22.49 USD | CN¥177.21 26.15 USD | CN¥26.28B 3.88B USD | 261.54 | CN¥0.59 0.09 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥154.99 22.87 USD |
-3.92
|
CN¥23.67B 3.49B USD | CN¥7.92M 1.17M USD | CN¥151.06 22.29 USD | CN¥166.99 24.64 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.18 2.09 USD |
-10.54
|
CN¥23.01B 3.4B USD | CN¥95.84M 14.14M USD | CN¥14.01 2.07 USD | CN¥15.96 2.35 USD | CN¥23.01B 3.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥17.02 2.51 USD |
+1.37
|
CN¥16.34B 2.41B USD | CN¥261.70M 38.61M USD | CN¥16.13 2.38 USD | CN¥18.46 2.72 USD | CN¥16.34B 2.41B USD | 94.55 | CN¥0.18 0.03 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.92 6.19 USD |
-10
|
CN¥16.17B 2.39B USD | CN¥33.55M 4.95M USD | CN¥41.92 6.19 USD | CN¥46.26 6.83 USD | CN¥16.17B 2.39B USD | 155.25 | CN¥0.27 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.40 6.7 USD |
-9.2
|
CN¥14.29B 2.11B USD | CN¥9.90M 1.46M USD | CN¥45.10 6.65 USD | CN¥50.00 7.38 USD | CN¥14.29B 2.11B USD | 36.91 | CN¥1.23 0.18 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥7.00B 1.03B USD | CN¥58.09M 8.57M USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.10 5.33 USD |
-7.13
|
CN¥6.78B 1B USD | CN¥17.20M 2.54M USD | CN¥35.60 5.25 USD | CN¥39.38 5.81 USD | CN¥6.78B 1B USD | 133.70 | CN¥0.27 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥27.81 4.1 USD |
-5.21
|
CN¥6.58B 970.56M USD | CN¥8.01M 1.18M USD | CN¥27.81 4.1 USD | CN¥29.55 4.36 USD | CN¥6.58B 970.56M USD | 146.36 | CN¥0.19 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥37.20 5.49 USD |
-8.06
|
CN¥5.36B 790.89M USD | CN¥9.63M 1.42M USD | CN¥36.52 5.39 USD | CN¥41.31 6.1 USD | CN¥5.36B 790.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥15.75 2.32 USD |
-8.38
|
CN¥5.04B 743.64M USD | CN¥10.94M 1.61M USD | CN¥15.70 2.32 USD | CN¥17.31 2.55 USD | CN¥5.04B 743.64M USD | 82.89 | CN¥0.19 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.26 8.01 USD |
-8.14
|
CN¥3.98B 586.64M USD | CN¥2.85M 419.85K USD | CN¥54.01 7.97 USD | CN¥59.96 8.85 USD | CN¥3.98B 586.64M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.75 2.18 USD |
-6.17
|
CN¥3.13B 462.42M USD | CN¥10.18M 1.5M USD | CN¥14.72 2.17 USD | CN¥15.72 2.32 USD | CN¥3.13B 462.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}