국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (17)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
반도체 장비 및 재료 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.75 57.53 USD |
+0.67
|
CN¥299.71B 41.67B USD | CN¥7.45M 1.04M USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.71B 41.67B USD | 47.01 | CN¥8.80 1.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.14 42.98 USD |
+1.03
|
CN¥193.57B 26.91B USD | CN¥15.19M 2.11M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.57B 26.91B USD | 96.00 | CN¥3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.72 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥89.44B 12.44B USD | CN¥389.72M 54.19M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.44B 12.44B USD | 26.87 | CN¥0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.20 24.64 USD |
-1
|
CN¥85.04B 11.82B USD | CN¥2.48M 344.42K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.04B 11.82B USD | 46.87 | CN¥3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.28 3.24 USD |
+0.65
|
CN¥63.95B 8.89B USD | CN¥39.97M 5.56M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.18 5.59 USD |
-3.46
|
CN¥60.98B 8.48B USD | CN¥60.43M 8.4M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥60.98B 8.48B USD | 62.78 | CN¥0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.94 11.53 USD |
-0.38
|
CN¥52.29B 7.27B USD | CN¥25.21M 3.51M USD | CN¥81.60 11.35 USD | CN¥84.46 11.74 USD | CN¥52.29B 7.27B USD | 55.66 | CN¥1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.80 5.53 USD |
+0.96
|
CN¥52.12B 7.25B USD | CN¥25.56M 3.55M USD | CN¥38.52 5.36 USD | CN¥40.50 5.63 USD | CN¥52.12B 7.25B USD | 117.05 | CN¥0.34 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.27 USD |
+2.77
|
CN¥42.65B 5.93B USD | CN¥43.40M 6.03M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.65B 5.93B USD | 58.39 | CN¥0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.06 1.4 USD |
+2.97
|
CN¥40.67B 5.66B USD | CN¥309.29M 43.01M USD | CN¥9.67 1.34 USD | CN¥10.29 1.43 USD | CN¥40.67B 5.66B USD | 0 | -CN¥2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.20 1.7 USD |
+2.01
|
CN¥39.76B 5.53B USD | CN¥163.93M 22.79M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥39.76B 5.53B USD | 48.79 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥75.63 10.52 USD |
-1.78
|
CN¥35.99B 5B USD | CN¥13.19M 1.83M USD | CN¥74.34 10.34 USD | CN¥77.06 10.71 USD | CN¥35.99B 5B USD | 39.80 | CN¥1.90 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥73.95 10.28 USD |
-0.2
|
CN¥33.93B 4.72B USD | CN¥31.51M 4.38M USD | CN¥71.90 10 USD | CN¥76.69 10.66 USD | CN¥33.93B 4.72B USD | 99.93 | CN¥0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.34 27.58 USD |
-1.23
|
CN¥33.43B 4.65B USD | CN¥2.76M 383.39K USD | CN¥196.00 27.25 USD | CN¥200.80 27.92 USD | CN¥33.43B 4.65B USD | 44.97 | CN¥4.41 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥109.00 15.16 USD |
+4.82
|
CN¥30.46B 4.23B USD | CN¥10.16M 1.41M USD | CN¥101.12 14.06 USD | CN¥110.70 15.39 USD | CN¥30.46B 4.23B USD | 37.71 | CN¥2.89 0.4 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.33 18.26 USD |
+0.02
|
CN¥26.48B 3.68B USD | CN¥6.59M 916.82K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.48B 3.68B USD | 305.41 | CN¥0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.40 12.57 USD |
-2.18
|
CN¥23.98B 3.33B USD | CN¥7.64M 1.06M USD | CN¥90.25 12.55 USD | CN¥91.95 12.79 USD | CN¥23.98B 3.33B USD | 47.08 | CN¥1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.02 13.91 USD |
-1.63
|
CN¥23.95B 3.33B USD | CN¥3.06M 425.57K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥23.95B 3.33B USD | 53.20 | CN¥1.88 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.48 3.96 USD |
-1.15
|
CN¥23.70B 3.29B USD | CN¥6.01M 835.31K USD | CN¥28.35 3.94 USD | CN¥28.73 3.99 USD | CN¥23.70B 3.29B USD | 49.10 | CN¥0.58 0.08 USD | |
| 3Peak Incorporated 688536.SS | CN¥170.32 23.68 USD |
-3.2
|
CN¥23.47B 3.26B USD | CN¥3.07M 426.32K USD | CN¥169.60 23.58 USD | CN¥175.32 24.38 USD | CN¥23.47B 3.26B USD | 946.22 | CN¥0.18 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.08 4.6 USD |
-1.37
|
CN¥23.45B 3.26B USD | CN¥11.21M 1.56M USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.45B 3.26B USD | 64.86 | CN¥0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.70 1.35 USD |
-1.82
|
CN¥20.29B 2.82B USD | CN¥235.02M 32.68M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.29B 2.82B USD | 35.92 | CN¥0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.67 3.01 USD |
-0.96
|
CN¥18.34B 2.55B USD | CN¥22.34M 3.11M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.34B 2.55B USD | 67.71 | CN¥0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.82 5.4 USD |
+3.99
|
CN¥16.12B 2.24B USD | CN¥34.70M 4.83M USD | CN¥36.27 5.04 USD | CN¥38.90 5.41 USD | CN¥16.12B 2.24B USD | 37.68 | CN¥1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.26 6.43 USD |
+2.35
|
CN¥14.58B 2.03B USD | CN¥10.38M 1.44M USD | CN¥44.25 6.15 USD | CN¥46.99 6.53 USD | CN¥14.58B 2.03B USD | 28.73 | CN¥1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.87 4.71 USD |
-1.05
|
CN¥13.66B 1.9B USD | CN¥6.59M 915.75K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥13.66B 1.9B USD | 42.87 | CN¥0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.99 1.11 USD |
-0.13
|
CN¥12.97B 1.8B USD | CN¥18.74M 2.61M USD | CN¥7.88 1.1 USD | CN¥8.16 1.13 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.27 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥137.01 19.05 USD |
-2.32
|
CN¥12.31B 1.71B USD | CN¥3.06M 425.93K USD | CN¥133.50 18.56 USD | CN¥141.00 19.61 USD | CN¥12.31B 1.71B USD | 0 | -CN¥1.30 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.30 0.6 USD |
+2.38
|
CN¥10.38B 1.44B USD | CN¥101.17M 14.07M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.48 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.82 5.12 USD |
-2.05
|
CN¥8.71B 1.21B USD | CN¥6.37M 885.62K USD | CN¥36.82 5.12 USD | CN¥37.39 5.2 USD | CN¥8.71B 1.21B USD | 141.61 | CN¥0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥50.99 7.09 USD |
+3.49
|
CN¥8.68B 1.21B USD | CN¥9.45M 1.31M USD | CN¥47.90 6.66 USD | CN¥50.99 7.09 USD | CN¥8.68B 1.21B USD | 104.06 | CN¥0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-1.33
|
CN¥7.85B 1.09B USD | CN¥12.16M 1.69M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.10 2.52 USD |
-0.82
|
CN¥6.98B 970.53M USD | CN¥6.62M 919.81K USD | CN¥18.03 2.51 USD | CN¥18.31 2.55 USD | CN¥6.98B 970.53M USD | 78.69 | CN¥0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.36 4.78 USD |
-1.55
|
CN¥4.95B 688.41M USD | CN¥1.68M 233.79K USD | CN¥34.20 4.76 USD | CN¥34.85 4.85 USD | CN¥4.95B 688.41M USD | 0 | -CN¥0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.21 1.98 USD |
-1.66
|
CN¥4.55B 632.26M USD | CN¥7.00M 973.46K USD | CN¥14.16 1.97 USD | CN¥14.38 2 USD | CN¥4.55B 632.26M USD | 177.62 | CN¥0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.30 4.49 USD |
-0.62
|
CN¥4.19B 582.13M USD | CN¥2.19M 304.17K USD | CN¥32.00 4.45 USD | CN¥32.40 4.51 USD | CN¥4.19B 582.13M USD | 104.19 | CN¥0.31 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.31 7.27 USD |
-2.75
|
CN¥3.84B 534.36M USD | CN¥1.45M 201.07K USD | CN¥52.26 7.27 USD | CN¥53.65 7.46 USD | CN¥3.84B 534.36M USD | 0 | -CN¥0.62 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.39 1.86 USD |
-0.07
|
CN¥2.85B 395.59M USD | CN¥7.15M 993.73K USD | CN¥13.29 1.85 USD | CN¥13.57 1.89 USD | CN¥2.85B 395.59M USD | 40.57 | CN¥0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}