국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (16)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
반도체 장비 및 재료 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥449.79 62.54 USD |
+3.67
|
CN¥325.86B 45.31B USD | CN¥8.00M 1.11M USD | CN¥424.93 59.08 USD | CN¥456.20 63.43 USD | CN¥325.86B 45.31B USD | 51.58 | CN¥8.72 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥270.45 37.6 USD |
+4.23
|
CN¥169.34B 23.55B USD | CN¥16.27M 2.26M USD | CN¥256.21 35.62 USD | CN¥277.30 38.56 USD | CN¥169.34B 23.55B USD | 88.38 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.91 2.49 USD |
-0.61
|
CN¥135.72B 18.87B USD | CN¥86.87M 12.08M USD | CN¥17.80 2.47 USD | CN¥18.03 2.51 USD | CN¥135.72B 18.87B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
+0.46
|
CN¥90.69B 12.61B USD | CN¥391.98M 54.5M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥90.69B 12.61B USD | 27.25 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥161.10 22.4 USD |
+2.64
|
CN¥77.35B 10.76B USD | CN¥2.89M 402.38K USD | CN¥155.30 21.59 USD | CN¥163.79 22.77 USD | CN¥77.35B 10.76B USD | 43.07 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.01 3.06 USD |
+1.15
|
CN¥70.31B 9.78B USD | CN¥30.20M 4.2M USD | CN¥21.22 2.95 USD | CN¥22.08 3.07 USD | CN¥70.31B 9.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.75 5.11 USD |
+0.91
|
CN¥55.77B 7.75B USD | CN¥28.15M 3.91M USD | CN¥35.85 4.98 USD | CN¥36.94 5.14 USD | CN¥55.77B 7.75B USD | 56.53 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.50 12.17 USD |
+6.96
|
CN¥55.51B 7.72B USD | CN¥63.29M 8.8M USD | CN¥81.50 11.33 USD | CN¥88.81 12.35 USD | CN¥55.51B 7.72B USD | 57.94 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.57 4.95 USD |
+0.28
|
CN¥46.58B 6.48B USD | CN¥9.99M 1.39M USD | CN¥34.92 4.86 USD | CN¥35.80 4.98 USD | CN¥46.58B 6.48B USD | 101.62 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.47 11.19 USD |
-0.01
|
CN¥36.92B 5.13B USD | CN¥24.00M 3.34M USD | CN¥77.29 10.75 USD | CN¥81.72 11.36 USD | CN¥36.92B 5.13B USD | 111.76 | CN¥0.72 0.1 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.12 1.55 USD |
+0.72
|
CN¥36.24B 5.04B USD | CN¥41.53M 5.77M USD | CN¥10.89 1.51 USD | CN¥11.13 1.55 USD | CN¥36.24B 5.04B USD | 44.47 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.79 1.92 USD |
+0.07
|
CN¥35.97B 5B USD | CN¥9.94M 1.38M USD | CN¥13.65 1.9 USD | CN¥13.83 1.92 USD | CN¥35.97B 5B USD | 49.25 | CN¥0.28 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.76 1.22 USD |
-1.57
|
CN¥35.42B 4.92B USD | CN¥56.07M 7.8M USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥35.42B 4.92B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.19 28.39 USD |
+3.65
|
CN¥34.42B 4.79B USD | CN¥2.96M 411.06K USD | CN¥195.50 27.18 USD | CN¥206.00 28.64 USD | CN¥34.42B 4.79B USD | 45.88 | CN¥4.45 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥121.36 16.87 USD |
+3.02
|
CN¥33.91B 4.71B USD | CN¥10.08M 1.4M USD | CN¥116.63 16.22 USD | CN¥122.24 17 USD | CN¥33.91B 4.71B USD | 40.72 | CN¥2.98 0.41 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.40 9.79 USD |
+0.74
|
CN¥33.51B 4.66B USD | CN¥8.46M 1.18M USD | CN¥68.50 9.52 USD | CN¥70.90 9.86 USD | CN¥33.51B 4.66B USD | 36.47 | CN¥1.93 0.27 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.83 18.19 USD |
+5.07
|
CN¥26.38B 3.67B USD | CN¥4.90M 681.03K USD | CN¥122.30 17.01 USD | CN¥133.72 18.59 USD | CN¥26.38B 3.67B USD | 311.50 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.20 13.79 USD |
-1.78
|
CN¥23.76B 3.3B USD | CN¥4.60M 639.92K USD | CN¥98.43 13.69 USD | CN¥101.11 14.06 USD | CN¥23.76B 3.3B USD | 51.13 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.28 12.14 USD |
+1.14
|
CN¥23.16B 3.22B USD | CN¥5.93M 824.54K USD | CN¥85.20 11.85 USD | CN¥87.95 12.23 USD | CN¥23.16B 3.22B USD | 44.98 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
0
|
CN¥22.48B 3.13B USD | CN¥8.19M 1.14M USD | CN¥31.26 4.35 USD | CN¥31.85 4.43 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.64 3.7 USD |
+0.19
|
CN¥22.17B 3.08B USD | CN¥7.92M 1.1M USD | CN¥26.10 3.63 USD | CN¥26.80 3.73 USD | CN¥22.17B 3.08B USD | 45.15 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.72 2.74 USD |
+0.1
|
CN¥16.69B 2.32B USD | CN¥8.98M 1.25M USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥16.69B 2.32B USD | 59.75 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥16.33B 2.27B USD | CN¥38.86M 5.4M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥16.33B 2.27B USD | 27.89 | CN¥0.28 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.77 4.7 USD |
-1.11
|
CN¥14.03B 1.95B USD | CN¥7.09M 985.57K USD | CN¥33.55 4.66 USD | CN¥34.14 4.75 USD | CN¥14.03B 1.95B USD | 31.85 | CN¥1.06 0.15 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.70 4.55 USD |
-0.7
|
CN¥13.27B 1.85B USD | CN¥6.26M 870.44K USD | CN¥32.20 4.48 USD | CN¥32.89 4.57 USD | CN¥13.27B 1.85B USD | 42.46 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.68 1.07 USD |
-2.54
|
CN¥12.46B 1.73B USD | CN¥18.01M 2.5M USD | CN¥7.63 1.06 USD | CN¥7.89 1.1 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥38.87 5.4 USD |
-0.89
|
CN¥12.25B 1.7B USD | CN¥2.20M 305.63K USD | CN¥38.65 5.37 USD | CN¥39.54 5.5 USD | CN¥12.25B 1.7B USD | 24.75 | CN¥1.57 0.22 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥129.56 18.01 USD |
-0.82
|
CN¥11.64B 1.62B USD | CN¥3.13M 434.81K USD | CN¥125.70 17.48 USD | CN¥131.00 18.21 USD | CN¥11.64B 1.62B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥62.00 8.62 USD |
+0.21
|
CN¥10.56B 1.47B USD | CN¥7.41M 1.03M USD | CN¥60.97 8.48 USD | CN¥63.52 8.83 USD | CN¥10.56B 1.47B USD | 124.00 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.64 0.51 USD |
-0.27
|
CN¥8.79B 1.22B USD | CN¥29.94M 4.16M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.20 5.03 USD |
+3.28
|
CN¥8.56B 1.19B USD | CN¥12.13M 1.69M USD | CN¥34.40 4.78 USD | CN¥37.28 5.18 USD | CN¥8.56B 1.19B USD | 134.07 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.00 1.11 USD |
-0.12
|
CN¥7.68B 1.07B USD | CN¥5.26M 730.73K USD | CN¥7.93 1.1 USD | CN¥8.03 1.12 USD | CN¥7.68B 1.07B USD | 44.44 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.75 2.47 USD |
-1.06
|
CN¥6.85B 951.76M USD | CN¥6.68M 929.39K USD | CN¥17.50 2.43 USD | CN¥17.92 2.49 USD | CN¥6.85B 951.76M USD | 73.95 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.63 4.68 USD |
-0.44
|
CN¥4.85B 673.78M USD | CN¥2.01M 279.44K USD | CN¥33.08 4.6 USD | CN¥34.05 4.73 USD | CN¥4.85B 673.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.34 1.85 USD |
-0.22
|
CN¥4.27B 593.55M USD | CN¥2.30M 320.05K USD | CN¥13.20 1.84 USD | CN¥13.41 1.86 USD | CN¥4.27B 593.55M USD | 166.75 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.28 4.21 USD |
-0.46
|
CN¥3.92B 545.73M USD | CN¥1.29M 178.8K USD | CN¥29.88 4.15 USD | CN¥30.41 4.23 USD | CN¥3.92B 545.73M USD | 94.62 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.83 6.93 USD |
-1.77
|
CN¥3.66B 509.03M USD | CN¥947.50K 131.74K USD | CN¥49.46 6.88 USD | CN¥50.71 7.05 USD | CN¥3.66B 509.03M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.68 1.76 USD |
-6.42
|
CN¥2.69B 374.62M USD | CN¥20.97M 2.92M USD | CN¥12.68 1.76 USD | CN¥13.52 1.88 USD | CN¥2.69B 374.62M USD | 38.42 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}