국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥736.22 108.63 USD |
-1.18
|
CN¥533.64B 78.74B USD | CN¥3.21M 473K USD | CN¥721.00 106.38 USD | CN¥749.90 110.65 USD | CN¥533.64B 78.74B USD | 95.98 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥376.76 55.59 USD |
+1.08
|
CN¥353.01B 52.09B USD | CN¥8.37M 1.24M USD | CN¥367.70 54.25 USD | CN¥383.51 56.59 USD | CN¥353.01B 52.09B USD | 129.47 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥376.60 55.57 USD |
+0.12
|
CN¥181.75B 26.82B USD | CN¥3.03M 447.15K USD | CN¥367.12 54.17 USD | CN¥395.00 58.28 USD | CN¥181.75B 26.82B USD | 138.96 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥273.64 40.37 USD |
+1.92
|
CN¥173.60B 25.61B USD | CN¥19.80M 2.92M USD | CN¥268.78 39.66 USD | CN¥285.68 42.15 USD | CN¥173.60B 25.61B USD | 110.78 | CN¥2.47 0.36 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.06 4.73 USD |
-5.42
|
CN¥105.96B 15.63B USD | CN¥84.78M 12.51M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥105.96B 15.63B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥69.48 10.25 USD |
-2.48
|
CN¥105.44B 15.56B USD | CN¥60.44M 8.92M USD | CN¥67.08 9.9 USD | CN¥70.78 10.44 USD | CN¥105.44B 15.56B USD | 73.13 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥101.72B 15.01B USD | CN¥473.55M 69.87M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥101.72B 15.01B USD | 20.37 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.94 1.91 USD |
-2.19
|
CN¥98.06B 14.47B USD | CN¥49.58M 7.32M USD | CN¥12.92 1.91 USD | CN¥13.20 1.95 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥428.39 63.21 USD |
+5.02
|
CN¥85.92B 12.68B USD | CN¥2.10M 309.96K USD | CN¥405.00 59.76 USD | CN¥429.90 63.43 USD | CN¥85.92B 12.68B USD | 152.45 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥190.00 28.03 USD |
+4.06
|
CN¥85.88B 12.67B USD | CN¥17.24M 2.54M USD | CN¥172.60 25.47 USD | CN¥192.30 28.37 USD | CN¥85.88B 12.67B USD | 215.90 | CN¥0.88 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥298.13 43.99 USD |
-3.45
|
CN¥82.28B 12.14B USD | CN¥9.85M 1.45M USD | CN¥291.20 42.97 USD | CN¥308.53 45.52 USD | CN¥82.28B 12.14B USD | 141.96 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥163.78 24.17 USD |
-0.85
|
CN¥77.95B 11.5B USD | CN¥15.27M 2.25M USD | CN¥158.03 23.32 USD | CN¥165.99 24.49 USD | CN¥77.95B 11.5B USD | 77.62 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.99 8.26 USD |
-2.29
|
CN¥73.32B 10.82B USD | CN¥20.33M 3M USD | CN¥53.83 7.94 USD | CN¥56.79 8.38 USD | CN¥73.32B 10.82B USD | 174.96 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.95 2.94 USD |
-2.4
|
CN¥66.30B 9.78B USD | CN¥195.70M 28.87M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥66.30B 9.78B USD | 79.79 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.03 31.28 USD |
-4.88
|
CN¥59.14B 8.73B USD | CN¥4.54M 669.6K USD | CN¥210.15 31.01 USD | CN¥220.28 32.5 USD | CN¥59.14B 8.73B USD | 87.25 | CN¥2.43 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥284.99 42.05 USD |
-1.09
|
CN¥57.46B 8.48B USD | CN¥2.70M 398.76K USD | CN¥277.47 40.94 USD | CN¥289.99 42.79 USD | CN¥57.46B 8.48B USD | 814.25 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥248.23 36.63 USD |
-3.49
|
CN¥56.47B 8.33B USD | CN¥3.57M 526.67K USD | CN¥241.80 35.68 USD | CN¥255.00 37.62 USD | CN¥56.47B 8.33B USD | 66.54 | CN¥3.73 0.55 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥370.08 54.6 USD |
-1.31
|
CN¥48.16B 7.11B USD | CN¥2.32M 341.82K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥48.16B 7.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥348.12 51.36 USD |
+1.2
|
CN¥48.07B 7.09B USD | CN¥1.81M 267.06K USD | CN¥331.00 48.84 USD | CN¥351.00 51.79 USD | CN¥48.07B 7.09B USD | 177.61 | CN¥1.96 0.29 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.97 3.24 USD |
-2.66
|
CN¥45.95B 6.78B USD | CN¥137.66M 20.31M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥45.95B 6.78B USD | 104.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.93 2.5 USD |
-3.26
|
CN¥44.17B 6.52B USD | CN¥15.59M 2.3M USD | CN¥16.85 2.49 USD | CN¥17.40 2.57 USD | CN¥44.17B 6.52B USD | 65.11 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥49.22 7.26 USD |
+5.26
|
CN¥41.67B 6.15B USD | CN¥92.56M 13.66M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.67B 6.15B USD | 144.76 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.97 1.47 USD |
-4.22
|
CN¥40.31B 5.95B USD | CN¥104.11M 15.36M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥40.31B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥87.19 12.86 USD |
-0.05
|
CN¥35.39B 5.22B USD | CN¥4.04M 595.86K USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥35.39B 5.22B USD | 74.52 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥40.80 6.02 USD |
+6.21
|
CN¥33.95B 5.01B USD | CN¥27.42M 4.05M USD | CN¥37.81 5.58 USD | CN¥41.20 6.08 USD | CN¥33.95B 5.01B USD | 72.85 | CN¥0.56 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥107.57 15.87 USD |
-1.41
|
CN¥33.71B 4.97B USD | CN¥7.33M 1.08M USD | CN¥105.09 15.51 USD | CN¥112.91 16.66 USD | CN¥33.71B 4.97B USD | 95.19 | CN¥1.13 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥137.81 20.33 USD |
+1.64
|
CN¥33.00B 4.87B USD | CN¥6.09M 897.88K USD | CN¥133.11 19.64 USD | CN¥141.70 20.91 USD | CN¥33.00B 4.87B USD | 100.59 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.51 11.58 USD |
+5.29
|
CN¥32.61B 4.81B USD | CN¥15.05M 2.22M USD | CN¥73.40 10.83 USD | CN¥80.73 11.91 USD | CN¥32.61B 4.81B USD | 85.33 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.13 2.38 USD |
+0.68
|
CN¥26.18B 3.86B USD | CN¥39.60M 5.84M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥125.80 18.56 USD |
-2.13
|
CN¥21.42B 3.16B USD | CN¥4.02M 593K USD | CN¥123.95 18.29 USD | CN¥134.70 19.87 USD | CN¥21.42B 3.16B USD | 216.89 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥135.25 19.96 USD |
-1.32
|
CN¥20.65B 3.05B USD | CN¥2.55M 376.11K USD | CN¥131.03 19.33 USD | CN¥136.93 20.2 USD | CN¥20.65B 3.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.47 6.86 USD |
+1.31
|
CN¥17.92B 2.64B USD | CN¥18.09M 2.67M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.92B 2.64B USD | 165.96 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.84 8.24 USD |
-3.54
|
CN¥17.61B 2.6B USD | CN¥6.48M 956.5K USD | CN¥55.00 8.12 USD | CN¥57.22 8.44 USD | CN¥17.61B 2.6B USD | 45.39 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥11.95B 1.76B USD | CN¥30.76M 4.54M USD | CN¥11.96 1.76 USD | CN¥12.50 1.84 USD | CN¥11.95B 1.76B USD | 69.11 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥14.65M 2.16M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥31.86 4.7 USD |
+3.04
|
CN¥7.54B 1.11B USD | CN¥5.16M 761.49K USD | CN¥30.50 4.5 USD | CN¥32.08 4.73 USD | CN¥7.54B 1.11B USD | 167.68 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.40 5.37 USD |
-5.6
|
CN¥6.83B 1.01B USD | CN¥8.32M 1.23M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.83B 1.01B USD | 134.81 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥20.20 2.98 USD |
-1.61
|
CN¥6.46B 953.74M USD | CN¥4.77M 703.21K USD | CN¥19.79 2.92 USD | CN¥20.94 3.09 USD | CN¥6.46B 953.74M USD | 112.22 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.37 5.96 USD |
+1.74
|
CN¥5.82B 858.29M USD | CN¥4.00M 590.54K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.82B 858.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.06 9.3 USD |
+0.22
|
CN¥4.62B 681.78M USD | CN¥969.80K 143.09K USD | CN¥60.80 8.97 USD | CN¥63.30 9.34 USD | CN¥4.62B 681.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.59 3.19 USD |
+3.95
|
CN¥4.59B 676.86M USD | CN¥14.13M 2.08M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.59B 676.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}