국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (17)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
반도체 장비 및 재료 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.81 60.74 USD |
+0.23
|
$233.33B 32.44B USD | $1.93M 268.41K USD | $433.86 60.33 USD | $438.06 60.91 USD | $233.33B 32.44B USD | 38.41 | $11.37 1.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.83 24.87 USD |
-0.18
|
$111.97B 15.57B USD | $2.67M 371.45K USD | $177.68 24.71 USD | $181.2 25.19 USD | $111.97B 15.57B USD | 65.98 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.42 2.01 USD |
-0.62
|
$109.28B 15.19B USD | $35.31M 4.91M USD | $14.36 2 USD | $14.58 2.03 USD | $109.28B 15.19B USD | 0 | -$1.02 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
-1.16
|
$80.19B 11.15B USD | $164.09M 22.82M USD | $4.26 0.59 USD | $4.33 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.4 2.56 USD |
-0.38
|
$50.55B 7.03B USD | $5.99M 832.53K USD | $18.36 2.55 USD | $18.54 2.58 USD | $50.55B 7.03B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.53 15.37 USD |
-0.34
|
$48.78B 6.78B USD | $865.48K 120.34K USD | $109.54 15.23 USD | $111.41 15.49 USD | $48.78B 6.78B USD | 36.96 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.7 3.43 USD |
0
|
$37.48B 5.21B USD | $16.73M 2.33M USD | $24.61 3.42 USD | $24.91 3.46 USD | $37.48B 5.21B USD | 54.88 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.53 3.69 USD |
-0.26
|
$34.74B 4.83B USD | $4M 555.62K USD | $26.43 3.67 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 17.22 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.63 1.76 USD |
-0.63
|
$32.95B 4.58B USD | $8.6M 1.2M USD | $12.59 1.75 USD | $12.76 1.77 USD | $32.95B 4.58B USD | 28.06 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.35 1.02 USD |
-0.68
|
$29.72B 4.13B USD | $23.93M 3.33M USD | $7.32 1.02 USD | $7.42 1.03 USD | $29.72B 4.13B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.04 1.26 USD |
-0.44
|
$28.97B 4.03B USD | $22.2M 3.09M USD | $9.01 1.25 USD | $9.11 1.27 USD | $28.97B 4.03B USD | 53.17 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.18 6 USD |
+0.65
|
$27.22B 3.79B USD | $13.3M 1.85M USD | $41.89 5.82 USD | $43.3 6.02 USD | $27.22B 3.79B USD | 48.51 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.04 7.37 USD |
-0.51
|
$25.24B 3.51B USD | $2.97M 413K USD | $52.91 7.36 USD | $53.74 7.47 USD | $25.24B 3.51B USD | 28.51 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.44 19.81 USD |
-0.74
|
$23.92B 3.33B USD | $1.01M 140.83K USD | $140.6 19.55 USD | $143.6 19.97 USD | $23.92B 3.33B USD | 42.26 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.64 3.98 USD |
+0.53
|
$23.83B 3.31B USD | $9M 1.25M USD | $28.4 3.95 USD | $28.8 4 USD | $23.83B 3.31B USD | 46.95 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $32.73 4.55 USD |
+0.52
|
$23.2B 3.23B USD | $11.32M 1.57M USD | $32.44 4.51 USD | $32.89 4.57 USD | $23.2B 3.23B USD | 58.44 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.53 14.67 USD |
-1.51
|
$21.24B 2.95B USD | $2.01M 279.65K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.24B 2.95B USD | 115.96 | $0.91 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.66 10.24 USD |
+0.96
|
$19.54B 2.72B USD | $2.96M 410.91K USD | $73.11 10.17 USD | $74.06 10.3 USD | $19.54B 2.72B USD | 39.18 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.15 11.14 USD |
-0.07
|
$19.19B 2.67B USD | $901.38K 125.33K USD | $79.8 11.1 USD | $80.48 11.19 USD | $19.19B 2.67B USD | 42.86 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.6 9.4 USD |
-0.24
|
$18.89B 2.63B USD | $1.81M 251.98K USD | $67.19 9.34 USD | $68.45 9.52 USD | $18.89B 2.63B USD | 22.76 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $139.03 19.33 USD |
+2.14
|
$18.44B 2.56B USD | $1.45M 201.41K USD | $136.35 18.96 USD | $140.24 19.5 USD | $18.44B 2.56B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $35.88 4.99 USD |
-1.67
|
$16.46B 2.29B USD | $23.78M 3.31M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.46B 2.29B USD | 108.72 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.24 2.68 USD |
-2.34
|
$16.29B 2.26B USD | $88.62M 12.32M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.29B 2.26B USD | 76.95 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
-0.47
|
$13.5B 1.88B USD | $21.99M 3.06M USD | $6.36 0.88 USD | $6.47 0.9 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.32 4.22 USD |
+0.07
|
$12.59B 1.75B USD | $3.27M 454.5K USD | $30.13 4.19 USD | $30.39 4.23 USD | $12.59B 1.75B USD | 28.33 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.68 1.07 USD |
-3.03
|
$12.46B 1.73B USD | $34.26M 4.76M USD | $7.66 1.07 USD | $7.97 1.11 USD | $12.46B 1.73B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.7 4.55 USD |
-0.85
|
$10.32B 1.44B USD | $1.79M 249.01K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.32B 1.44B USD | 9.90 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.76 3.44 USD |
-2.63
|
$9.98B 1.39B USD | $2.79M 387.49K USD | $24.72 3.44 USD | $25.62 3.56 USD | $9.98B 1.39B USD | 41.96 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $37.72 5.24 USD |
+8.08
|
$8.92B 1.24B USD | $38.93M 5.41M USD | $35.02 4.87 USD | $39 5.42 USD | $8.92B 1.24B USD | 145.07 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
-0.9
|
$7.97B 1.11B USD | $58.17M 8.09M USD | $3.3 0.46 USD | $3.37 0.47 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $78.52 10.92 USD |
-0.46
|
$7.1B 986.56M USD | $1.36M 188.94K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.1B 986.56M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.01 2.5 USD |
-0.17
|
$6.95B 965.7M USD | $5.23M 726.88K USD | $17.9 2.49 USD | $18.08 2.51 USD | $6.95B 965.7M USD | 69.26 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.9 5.27 USD |
+3.13
|
$5.4B 750.55M USD | $4.49M 623.94K USD | $36.5 5.08 USD | $38.41 5.34 USD | $5.4B 750.55M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $29.28 4.07 USD |
-1.31
|
$4.99B 693.35M USD | $3.07M 426.45K USD | $29.15 4.05 USD | $29.89 4.16 USD | $4.99B 693.35M USD | 73.20 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.27 1.98 USD |
-0.14
|
$4.57B 634.93M USD | $2.6M 361.86K USD | $14.21 1.98 USD | $14.38 2 USD | $4.57B 634.93M USD | 71.34 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.8 4.84 USD |
-1.81
|
$4.53B 630.15M USD | $7.19M 999.82K USD | $34.65 4.82 USD | $35.36 4.92 USD | $4.53B 630.15M USD | 158.18 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.5 6.47 USD |
-0.96
|
$3.42B 475.1M USD | $1.15M 159.79K USD | $46.26 6.43 USD | $47.25 6.57 USD | $3.42B 475.1M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.21 1.84 USD |
+0.46
|
$2.59B 360.44M USD | $28.53M 3.97M USD | $13.13 1.83 USD | $14.47 2.01 USD | $2.59B 360.44M USD | 34.76 | $0.38 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}