국가: 일본 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (121)
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,133.5 7.65 USD |
-0.18
|
$2.66T 17.97B USD | $585.3K 3.95K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.66T 17.97B USD | 19.84 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,594 17.51 USD |
+0.84
|
$1.78T 12B USD | $535.8K 3.62K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.78T 12B USD | 13.25 | $195.77 1.32 USD | |
| AGC Inc. 5201.T | $4,239 28.61 USD |
-0.16
|
$899.85B 6.07B USD | $389.6K 2.63K USD | $4,238 28.61 USD | $4,269 28.82 USD | $899.85B 6.07B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,271 22.08 USD |
+4.11
|
$612.79B 4.14B USD | $1.14M 7.67K USD | $3,179 21.46 USD | $3,306 22.32 USD | $612.79B 4.14B USD | 19.17 | $170.61 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169 14.64 USD |
+0.53
|
$422.32B 2.85B USD | $178.3K 1.2K USD | $2,146 14.49 USD | $2,173 14.67 USD | $422.32B 2.85B USD | 9.47 | $228.91 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,960 13.23 USD |
-0.78
|
$345.4B 2.33B USD | $216.7K 1.46K USD | $1,940.5 13.1 USD | $1,971 13.3 USD | $345.4B 2.33B USD | 11.57 | $169.3 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.9 6.71 USD |
+0.86
|
$212.17B 1.43B USD | $299.2K 2.02K USD | $988.3 6.67 USD | $1,002 6.76 USD | $212.17B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $171 1.15 USD |
+1.18
|
$9.86B 66.55M USD | $895.7K 6.05K USD | $167 1.13 USD | $174 1.17 USD | $9.86B 66.55M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,693.5 18.18 USD |
0
|
$626.24B 4.23B USD | $438.4K 2.96K USD | $2,691.5 18.17 USD | $2,716.5 18.34 USD | $626.24B 4.23B USD | 19.08 | $141.14 0.95 USD | |
| Air Water Inc. 4088.T | $2,115 14.28 USD |
-0.14
|
$484.32B 3.27B USD | $211.8K 1.43K USD | $2,113 14.26 USD | $2,135 14.41 USD | $484.32B 3.27B USD | 9.85 | $214.55 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,700 45.23 USD |
-0.74
|
$371.99B 2.51B USD | $84.1K 567.7 USD | $6,620 44.69 USD | $6,720 45.36 USD | $371.99B 2.51B USD | 34.70 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,978 26.85 USD |
+0.28
|
$348.61B 2.35B USD | $48.3K 326.04 USD | $3,962 26.74 USD | $4,016 27.11 USD | $348.61B 2.35B USD | 19.02 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,168.5 7.89 USD |
-0.47
|
$309.8B 2.09B USD | $232.8K 1.57K USD | $1,168 7.88 USD | $1,184.5 8 USD | $309.8B 2.09B USD | 6.44 | $181.38 1.22 USD | |
| Zeon Corporation 4205.T | $1,426 9.63 USD |
-0.59
|
$281.34B 1.9B USD | $103.9K 701.35 USD | $1,425 9.62 USD | $1,437.5 9.7 USD | $281.34B 1.9B USD | 11.19 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,704 18.25 USD |
+0.07
|
$275.09B 1.86B USD | $31.4K 211.96 USD | $2,687 18.14 USD | $2,719.5 18.36 USD | $275.09B 1.86B USD | 11.00 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,891 19.52 USD |
-0.07
|
$273.73B 1.85B USD | $87.5K 590.65 USD | $2,868 19.36 USD | $2,912 19.66 USD | $273.73B 1.85B USD | 9.06 | $318.81 2.15 USD | |
| Kaneka Corporation 4118.T | $3,898 26.31 USD |
+0.98
|
$245.06B 1.65B USD | $99K 668.28 USD | $3,855 26.02 USD | $3,918 26.45 USD | $245.06B 1.65B USD | 9.75 | $399.51 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,765 11.91 USD |
+0.23
|
$222.14B 1.5B USD | $165.1K 1.11K USD | $1,764 11.91 USD | $1,820 12.29 USD | $222.14B 1.5B USD | 21.64 | $81.53 0.55 USD | |
| UBE Corporation 4208.T | $2,197 14.83 USD |
-0.18
|
$213.37B 1.44B USD | $139.4K 940.99 USD | $2,191 14.79 USD | $2,208 14.9 USD | $213.37B 1.44B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,902 19.59 USD |
-0.33
|
$208.78B 1.41B USD | $143.5K 968.67 USD | $2,902 19.59 USD | $2,935 19.81 USD | $208.78B 1.41B USD | 9.01 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,895 19.54 USD |
+0.38
|
$190.85B 1.29B USD | $134.4K 907.24 USD | $2,872 19.39 USD | $2,907 19.62 USD | $190.85B 1.29B USD | 13.65 | $211.97 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
-0.47
|
$169.95B 1.15B USD | $50.5K 340.89 USD | $3,140 21.2 USD | $3,165 21.36 USD | $169.95B 1.15B USD | 8.63 | $364.03 2.46 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
0
|
$148.38B 1B USD | $129.6K 874.84 USD | $3,055 20.62 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.49 | $149.57 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,965 20.01 USD |
-0.64
|
$147.3B 994.34M USD | $69.5K 469.14 USD | $2,958 19.97 USD | $2,999 20.24 USD | $147.3B 994.34M USD | 8.88 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
+1.34
|
$146.63B 989.79M USD | $6.7K 45.23 USD | $8,820 59.54 USD | $9,090 61.36 USD | $146.63B 989.79M USD | 10.41 | $872.78 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,754 11.84 USD |
+1.5
|
$141.1B 952.44M USD | $65.2K 440.12 USD | $1,726 11.65 USD | $1,760 11.88 USD | $141.1B 952.44M USD | 15.08 | $116.29 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,235 8.34 USD |
-0.08
|
$139.86B 944.08M USD | $31.3K 211.28 USD | $1,228 8.29 USD | $1,239 8.36 USD | $139.86B 944.08M USD | 11.00 | $112.23 0.76 USD | |
| Takasago International Corporation 4914.T | $6,880 46.44 USD |
-0.86
|
$134.1B 905.19M USD | $36.6K 247.06 USD | $6,700 45.23 USD | $6,900 46.58 USD | $134.1B 905.19M USD | 10.06 | $683.59 4.61 USD | |
| ISE Chemicals Corporation 4107.T | $26,180 176.72 USD |
-1.32
|
$133.41B 900.59M USD | $23.1K 155.93 USD | $26,050 175.84 USD | $26,700 180.23 USD | $133.41B 900.59M USD | 24.00 | $1.09K 7.36 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,617 17.67 USD |
+5.18
|
$129.75B 875.83M USD | $354.8K 2.39K USD | $2,475 16.71 USD | $2,645 17.85 USD | $129.75B 875.83M USD | 10.04 | $260.49 1.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,015 20.35 USD |
+2.27
|
$123.16B 831.37M USD | $28.3K 191.03 USD | $2,948 19.9 USD | $3,020 20.39 USD | $123.16B 831.37M USD | 16.90 | $178.35 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
+0.23
|
$115.48B 779.51M USD | $400 2.7 USD | $8,530 57.58 USD | $8,560 57.78 USD | $115.48B 779.51M USD | 10.75 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,190 21.53 USD |
+3.74
|
$103.66B 699.77M USD | $490.4K 3.31K USD | $3,160 21.33 USD | $3,310 22.34 USD | $103.66B 699.77M USD | 19.35 | $164.82 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,690 24.91 USD |
-0.27
|
$100.7B 679.79M USD | $36.3K 245.04 USD | $3,665 24.74 USD | $3,700 24.98 USD | $100.7B 679.79M USD | 19.70 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,932 13.04 USD |
+0.21
|
$95.74B 646.28M USD | $102.4K 691.23 USD | $1,916 12.93 USD | $1,936 13.07 USD | $95.74B 646.28M USD | 10.26 | $188.17 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,910 33.14 USD |
-1.01
|
$84.87B 572.9M USD | $6K 40.5 USD | $4,900 33.08 USD | $4,960 33.48 USD | $84.87B 572.9M USD | 12.80 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,926 13 USD |
+0.31
|
$83.27B 562.07M USD | $20.7K 139.73 USD | $1,919 12.95 USD | $1,947 13.14 USD | $83.27B 562.07M USD | 9.73 | $197.76 1.33 USD | |
| JCU Corporation 4975.T | $3,265 22.04 USD |
-0.91
|
$81.37B 549.25M USD | $10K 67.5 USD | $3,265 22.04 USD | $3,310 22.34 USD | $81.37B 549.25M USD | 10.96 | $297.87 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
-0.14
|
$80.08B 540.58M USD | $15.3K 103.28 USD | $3,615 24.4 USD | $3,645 24.6 USD | $80.08B 540.58M USD | 19.27 | $187.78 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
-0.33
|
$79.36B 535.67M USD | $146.9K 991.62 USD | $898 6.06 USD | $905 6.11 USD | $79.36B 535.67M USD | 39.54 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,955 13.2 USD |
-0.56
|
$74.8B 504.93M USD | $112K 756.03 USD | $1,939 13.09 USD | $1,980 13.37 USD | $74.8B 504.93M USD | 15.02 | $130.15 0.88 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-2.12
|
$73.66B 497.21M USD | $186.5K 1.26K USD | $1,112 7.51 USD | $1,139 7.69 USD | $73.66B 497.21M USD | 9.17 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $400 2.7 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,620 132.44 USD |
-0.51
|
$56.92B 384.24M USD | $300 2.03 USD | $19,620 132.44 USD | $20,090 135.61 USD | $56.92B 384.24M USD | 8.75 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,265 28.79 USD |
-0.47
|
$55.9B 377.34M USD | $26.6K 179.56 USD | $4,245 28.65 USD | $4,295 28.99 USD | $55.9B 377.34M USD | 9.46 | $450.78 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
+1.15
|
$52.77B 356.22M USD | $15.7K 105.98 USD | $3,035 20.49 USD | $3,075 20.76 USD | $52.77B 356.22M USD | 5.12 | $599.49 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,356 15.9 USD |
+1.12
|
$52.39B 353.67M USD | $22.3K 150.53 USD | $2,341 15.8 USD | $2,374 16.03 USD | $52.39B 353.67M USD | 14.69 | $160.3 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,494 16.84 USD |
-0.08
|
$50.69B 342.2M USD | $36.2K 244.36 USD | $2,480 16.74 USD | $2,514 16.97 USD | $50.69B 342.2M USD | 11.72 | $212.66 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,315 29.13 USD |
+0.23
|
$49.59B 334.77M USD | $11K 74.25 USD | $4,280 28.89 USD | $4,340 29.3 USD | $49.59B 334.77M USD | 11.86 | $363.77 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,582 17.43 USD |
+1.57
|
$48.27B 325.82M USD | $41.8K 282.16 USD | $2,535 17.11 USD | $2,605 17.58 USD | $48.27B 325.82M USD | 21.11 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
+0.85
|
$47.86B 323.08M USD | $45.3K 305.79 USD | $819 5.53 USD | $836 5.64 USD | $47.86B 323.08M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,165 28.11 USD |
0
|
$46.05B 310.84M USD | $28.1K 189.68 USD | $4,150 28.01 USD | $4,175 28.18 USD | $46.05B 310.84M USD | 12.16 | $342.36 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,830 25.85 USD |
-1.03
|
$45.2B 305.14M USD | $26.7K 180.23 USD | $3,815 25.75 USD | $3,880 26.19 USD | $45.2B 305.14M USD | 15.88 | $241.1 1.63 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,935 13.06 USD |
+2.22
|
$42.09B 284.12M USD | $104.3K 704.05 USD | $1,885 12.72 USD | $1,941 13.1 USD | $42.09B 284.12M USD | 8.51 | $227.16 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,587 17.46 USD |
-0.35
|
$41.95B 283.21M USD | $17.8K 120.15 USD | $2,568 17.33 USD | $2,597 17.53 USD | $41.95B 283.21M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,000 13.5 USD |
-0.3
|
$40.1B 270.66M USD | $9.4K 63.45 USD | $1,997 13.48 USD | $2,020 13.64 USD | $40.1B 270.66M USD | 7.00 | $285.65 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,998 13.49 USD |
+0.3
|
$38.88B 262.47M USD | $18.3K 123.53 USD | $1,981 13.37 USD | $1,998 13.49 USD | $38.88B 262.47M USD | 17.56 | $113.74 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,780 25.52 USD |
-0.79
|
$36.2B 244.34M USD | $11.4K 76.95 USD | $3,770 25.45 USD | $3,835 25.89 USD | $36.2B 244.34M USD | 13.99 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,610 10.87 USD |
+0.44
|
$34.57B 233.34M USD | $700 4.73 USD | $1,602 10.81 USD | $1,610 10.87 USD | $34.57B 233.34M USD | 12.84 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,160 7.83 USD |
-0.51
|
$33.04B 223.05M USD | $28.4K 191.71 USD | $1,156 7.8 USD | $1,167 7.88 USD | $33.04B 223.05M USD | 3.51 | $329.63 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,810 25.72 USD |
-0.78
|
$29.75B 200.8M USD | $16.4K 110.7 USD | $3,765 25.41 USD | $3,840 25.92 USD | $29.75B 200.8M USD | 12.70 | $299.9 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,500 10.13 USD |
+0.4
|
$29.48B 198.97M USD | $19.6K 132.31 USD | $1,472 9.94 USD | $1,495 10.09 USD | $29.48B 198.97M USD | 8.29 | $180.77 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,233 8.32 USD |
+0.98
|
$28.88B 194.97M USD | $62K 418.52 USD | $1,205 8.13 USD | $1,248 8.42 USD | $28.88B 194.97M USD | 12.24 | $100.73 0.68 USD | |
| Tayca Corporation 4027.T | $1,251 8.44 USD |
-2.34
|
$28.55B 192.69M USD | $23.9K 161.33 USD | $1,249 8.43 USD | $1,282 8.65 USD | $28.55B 192.69M USD | 13.05 | $95.82 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,899 12.82 USD |
-0.68
|
$25.94B 175.07M USD | $12.3K 83.03 USD | $1,886 12.73 USD | $1,916 12.93 USD | $25.94B 175.07M USD | 10.95 | $173.42 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,461 9.86 USD |
+0.62
|
$24.22B 163.52M USD | $3.5K 23.63 USD | $1,456 9.83 USD | $1,464 9.88 USD | $24.22B 163.52M USD | 5.53 | $264.12 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,419 9.58 USD |
+0.14
|
$22.55B 152.24M USD | $11.2K 75.6 USD | $1,412 9.53 USD | $1,427 9.63 USD | $22.55B 152.24M USD | 5.46 | $259.45 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,008 6.8 USD |
-0.2
|
$20B 134.99M USD | $13.9K 93.83 USD | $1,008 6.8 USD | $1,016 6.86 USD | $20B 134.99M USD | 14.87 | $67.77 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $780 5.27 USD |
-0.64
|
$18.93B 127.76M USD | $24.1K 162.68 USD | $780 5.27 USD | $787 5.31 USD | $18.93B 127.76M USD | 0 | -$6.59 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,799 18.89 USD |
-1.13
|
$18.57B 125.33M USD | $5.7K 38.48 USD | $2,789 18.83 USD | $2,833 19.12 USD | $18.57B 125.33M USD | 9.66 | $289.61 1.95 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,115 21.03 USD |
-1.89
|
$17.99B 121.46M USD | $2.4K 16.2 USD | $3,115 21.03 USD | $3,175 21.43 USD | $17.99B 121.46M USD | 11.47 | $271.46 1.83 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,986 13.41 USD |
+0.2
|
$17.35B 117.11M USD | $17.6K 118.8 USD | $1,975 13.33 USD | $1,996 13.47 USD | $17.35B 117.11M USD | 6.70 | $296.11 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,185 8 USD |
-0.34
|
$16.98B 114.62M USD | $11.4K 76.95 USD | $1,181 7.97 USD | $1,200 8.1 USD | $16.98B 114.62M USD | 11.48 | $103.21 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,797 12.13 USD |
-1.75
|
$16.74B 112.98M USD | $19.3K 130.28 USD | $1,793 12.1 USD | $1,845 12.45 USD | $16.74B 112.98M USD | 15.79 | $113.76 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $643 4.34 USD |
+0.16
|
$15.57B 105.12M USD | $27K 182.26 USD | $642 4.33 USD | $650 4.39 USD | $15.57B 105.12M USD | 19.71 | $32.61 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $773 5.22 USD |
+1.71
|
$15.39B 103.86M USD | $10.6K 71.55 USD | $762 5.14 USD | $773 5.22 USD | $15.39B 103.86M USD | 7.84 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $838 5.66 USD |
+2.95
|
$15.22B 102.77M USD | $94.1K 635.2 USD | $831 5.61 USD | $844 5.7 USD | $15.22B 102.77M USD | 4.81 | $173.95 1.17 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.28
|
$15.14B 102.2M USD | $5.5K 37.13 USD | $720 4.86 USD | $721 4.87 USD | $15.14B 102.2M USD | 11.90 | $60.5 0.41 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $498 3.36 USD |
-0.4
|
$14.89B 100.51M USD | $30.1K 203.18 USD | $494 3.33 USD | $501 3.38 USD | $14.89B 100.51M USD | 10.75 | $46.3 0.31 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $320 2.16 USD |
-1.84
|
$14.55B 98.2M USD | $59.3K 400.29 USD | $320 2.16 USD | $323 2.18 USD | $14.55B 98.2M USD | 57.45 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,224 8.26 USD |
-0.16
|
$11.22B 75.77M USD | $2.7K 18.23 USD | $1,223 8.26 USD | $1,229 8.3 USD | $11.22B 75.77M USD | 11.08 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.74
|
$11.1B 74.95M USD | $2K 13.5 USD | $2,269 15.32 USD | $2,293 15.48 USD | $11.1B 74.95M USD | 29.71 | $76.39 0.52 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,130 27.88 USD |
+0.61
|
$10.45B 70.55M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,150 28.01 USD | $10.45B 70.55M USD | 13.57 | $304.18 2.05 USD | |
| Natoco Co., Ltd. 4627.T | $1,372 9.26 USD |
0
|
$10.37B 69.97M USD | $1.6K 10.8 USD | $1,372 9.26 USD | $1,385 9.35 USD | $10.37B 69.97M USD | 10.94 | $125.4 0.85 USD | |
| SOMAR Corporation 8152.T | $5,220 35.24 USD |
-1.14
|
$10.12B 68.3M USD | $1.2K 8.1 USD | $5,220 35.24 USD | $5,280 35.64 USD | $10.12B 68.3M USD | 4.75 | $1.1K 7.42 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $813 5.49 USD |
+0.25
|
$7.38B 49.81M USD | $400 2.7 USD | $811 5.47 USD | $813 5.49 USD | $7.38B 49.81M USD | 5.39 | $150.76 1.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+0.53
|
$7.12B 48.07M USD | $111.8K 754.68 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.34 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
+0.41
|
$7.01B 47.29M USD | $81.3K 548.8 USD | $485 3.27 USD | $498 3.36 USD | $7.01B 47.29M USD | 15.71 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,520 10.26 USD |
+0.66
|
$6.95B 46.94M USD | $600 4.05 USD | $1,515 10.23 USD | $1,520 10.26 USD | $6.95B 46.94M USD | 13.31 | $114.16 0.77 USD | |
| Asahipen Corporation 4623.T | $1,700 11.48 USD |
-0.18
|
$6.63B 44.77M USD | $3.3K 22.28 USD | $1,700 11.48 USD | $1,732 11.69 USD | $6.63B 44.77M USD | 9.95 | $170.81 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,315 22.38 USD |
+0.45
|
$6.32B 42.64M USD | $100 0.68 USD | $3,315 22.38 USD | $3,315 22.38 USD | $6.32B 42.64M USD | 13.97 | $237.27 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $1,091 7.36 USD |
+0.83
|
$6.31B 42.58M USD | $25.4K 171.46 USD | $1,050 7.09 USD | $1,101 7.43 USD | $6.31B 42.58M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,081 14.05 USD |
-0.29
|
$6.04B 40.78M USD | $500 3.38 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.04B 40.78M USD | 18.95 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,621 10.94 USD |
-1.7
|
$5.53B 37.32M USD | $3.1K 20.93 USD | $1,621 10.94 USD | $1,652 11.15 USD | $5.53B 37.32M USD | 10.44 | $155.17 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $558 3.77 USD |
+1.09
|
$5.34B 36.06M USD | $2.6K 17.55 USD | $557 3.76 USD | $558 3.77 USD | $5.34B 36.06M USD | 13.21 | $42.23 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}