국가: 일본 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (121)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,066.5 7.2 USD |
+1.57
|
$2.5T 16.91B USD | $2M 13.52K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.5T 16.91B USD | 19.68 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,527 17.06 USD |
+2.14
|
$1.76T 11.85B USD | $2.35M 15.84K USD | $2,510 16.94 USD | $2,547.5 17.2 USD | $1.76T 11.85B USD | 13.69 | $184.47 1.25 USD | |
| AGC Inc. 5201.T | $4,343 29.32 USD |
+0.07
|
$921.92B 6.22B USD | $553.2K 3.73K USD | $4,341 29.3 USD | $4,408 29.76 USD | $921.92B 6.22B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,089 20.85 USD |
+2.25
|
$578.7B 3.91B USD | $1.08M 7.31K USD | $3,055 20.62 USD | $3,137 21.18 USD | $578.7B 3.91B USD | 11.61 | $265.85 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,146.5 14.49 USD |
+0.56
|
$417.94B 2.82B USD | $621.6K 4.2K USD | $2,130 14.38 USD | $2,162 14.59 USD | $417.94B 2.82B USD | 12.41 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,131 14.38 USD |
-0.65
|
$375.55B 2.54B USD | $484K 3.27K USD | $2,123 14.33 USD | $2,153 14.53 USD | $375.55B 2.54B USD | 10.79 | $197.34 1.33 USD | |
| Daicel Corporation 4202.T | $1,184 7.99 USD |
+0.51
|
$313.91B 2.12B USD | $1.04M 7.01K USD | $1,179.5 7.96 USD | $1,192 8.05 USD | $313.91B 2.12B USD | 5.84 | $202.5 1.37 USD | |
| Zeon Corporation 4205.T | $1,371 9.25 USD |
+0.04
|
$270.48B 1.83B USD | $713.2K 4.81K USD | $1,368 9.23 USD | $1,392 9.4 USD | $270.48B 1.83B USD | 9.46 | $144.86 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $889.5 6 USD |
+1.44
|
$189.88B 1.28B USD | $881K 5.95K USD | $887 5.99 USD | $904.2 6.1 USD | $189.88B 1.28B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
0
|
$9.05B 61.1M USD | $634.2K 4.28K USD | $155 1.05 USD | $158 1.07 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,089.5 14.1 USD |
+0.43
|
$487.97B 3.29B USD | $360.9K 2.44K USD | $2,076.5 14.02 USD | $2,111.5 14.25 USD | $487.97B 3.29B USD | 13.98 | $149.38 1.01 USD | |
| Air Water Inc. 4088.T | $1,919 12.95 USD |
+1.08
|
$439.44B 2.97B USD | $496K 3.35K USD | $1,919 12.95 USD | $1,942.5 13.11 USD | $439.44B 2.97B USD | 9.07 | $211.49 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,220 21.74 USD |
+1.23
|
$282.19B 1.9B USD | $204.5K 1.38K USD | $3,179 21.46 USD | $3,247 21.92 USD | $282.19B 1.9B USD | 18.01 | $178.77 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,630 31.25 USD |
-0.96
|
$257.06B 1.74B USD | $143.6K 969.34 USD | $4,585 30.95 USD | $4,680 31.59 USD | $257.06B 1.74B USD | 22.66 | $204.3 1.38 USD | |
| Adeka Corporation 4401.T | $2,499.5 16.87 USD |
+1.34
|
$254.29B 1.72B USD | $310.9K 2.1K USD | $2,482.5 16.76 USD | $2,528 17.06 USD | $254.29B 1.72B USD | 9.90 | $252.32 1.7 USD | |
| DIC Corporation 4631.T | $2,675.5 18.06 USD |
+1.34
|
$253.32B 1.71B USD | $253.9K 1.71K USD | $2,659 17.95 USD | $2,697.5 18.21 USD | $253.32B 1.71B USD | 11.88 | $225.19 1.52 USD | |
| Kaneka Corporation 4118.T | $3,474 23.45 USD |
+0.81
|
$218.63B 1.48B USD | $128.9K 870.11 USD | $3,466 23.4 USD | $3,523 23.78 USD | $218.63B 1.48B USD | 8.07 | $430.06 2.9 USD | |
| UBE Corporation 4208.T | $2,044.5 13.8 USD |
-0.02
|
$198.52B 1.34B USD | $530.9K 3.58K USD | $2,043.5 13.79 USD | $2,076.5 14.02 USD | $198.52B 1.34B USD | 0 | -$103.89 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
0
|
$192.56B 1.3B USD | $289.8K 1.96K USD | $1,512 10.21 USD | $1,543 10.42 USD | $192.56B 1.3B USD | 18.86 | $81.09 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,628.5 17.74 USD |
+0.08
|
$189.11B 1.28B USD | $397.1K 2.68K USD | $2,628.5 17.74 USD | $2,669.5 18.02 USD | $189.11B 1.28B USD | 8.16 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,697 18.21 USD |
+1.16
|
$181.63B 1.23B USD | $146.7K 990.27 USD | $2,686 18.13 USD | $2,727 18.41 USD | $181.63B 1.23B USD | 10.48 | $257.29 1.74 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,055 20.62 USD |
-0.16
|
$166.42B 1.12B USD | $44.1K 297.69 USD | $3,040 20.52 USD | $3,075 20.76 USD | $166.42B 1.12B USD | 8.04 | $379.74 2.56 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,050 61.09 USD |
-1.95
|
$145.98B 985.44M USD | $18.2K 122.86 USD | $9,020 60.89 USD | $9,300 62.78 USD | $145.98B 985.44M USD | 10.00 | $904.54 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,883 19.46 USD |
+1.26
|
$144.68B 976.66M USD | $116.7K 787.76 USD | $2,877 19.42 USD | $2,926 19.75 USD | $144.68B 976.66M USD | 8.17 | $352.46 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,176 7.94 USD |
+0.94
|
$135.03B 911.5M USD | $124.7K 841.76 USD | $1,173 7.92 USD | $1,188 8.02 USD | $135.03B 911.5M USD | 10.18 | $115.45 0.78 USD | |
| Takasago International Corporation 4914.T | $6,410 43.27 USD |
-0.16
|
$124.94B 843.36M USD | $21.4K 144.46 USD | $6,410 43.27 USD | $6,510 43.94 USD | $124.94B 843.36M USD | 12.48 | $513.6 3.47 USD | |
| Kureha Corporation 4023.T | $2,503 16.9 USD |
+0.56
|
$124.5B 840.44M USD | $78.3K 528.55 USD | $2,499 16.87 USD | $2,523 17.03 USD | $124.5B 840.44M USD | 17.12 | $146.18 0.99 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
-0.11
|
$118.72B 801.36M USD | $2.8K 18.9 USD | $8,700 58.73 USD | $8,810 59.47 USD | $118.72B 801.36M USD | 9.09 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,812 18.98 USD |
-0.28
|
$114.87B 775.39M USD | $30K 202.51 USD | $2,798 18.89 USD | $2,845 19.2 USD | $114.87B 775.39M USD | 15.82 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,425 9.62 USD |
+1.42
|
$114.45B 772.6M USD | $217.1K 1.47K USD | $1,419 9.58 USD | $1,439 9.71 USD | $114.45B 772.6M USD | 12.45 | $114.43 0.77 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
0
|
$113.12B 763.61M USD | $43.1K 290.94 USD | $4,140 27.95 USD | $4,210 28.42 USD | $113.12B 763.61M USD | 23.04 | $179.89 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,350 130.62 USD |
0
|
$98.61B 665.64M USD | $31.4K 211.96 USD | $19,300 130.28 USD | $19,780 133.52 USD | $98.61B 665.64M USD | 19.45 | $994.59 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,973 13.32 USD |
+1.28
|
$97.82B 660.3M USD | $180.2K 1.22K USD | $1,961 13.24 USD | $1,997 13.48 USD | $97.82B 660.3M USD | 7.57 | $260.45 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,800 12.15 USD |
+0.84
|
$89.09B 601.41M USD | $232.1K 1.57K USD | $1,800 12.15 USD | $1,825 12.32 USD | $89.09B 601.41M USD | 9.96 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
-3.04
|
$88.59B 597.99M USD | $12.2K 82.35 USD | $5,070 34.22 USD | $5,280 35.64 USD | $88.59B 597.99M USD | 16.32 | $313.04 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,489 16.8 USD |
+1.34
|
$80.88B 545.99M USD | $349K 2.36K USD | $2,489 16.8 USD | $2,552 17.23 USD | $80.88B 545.99M USD | 16.29 | $152.76 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
0
|
$80.08B 540.58M USD | $19.4K 130.96 USD | $3,620 24.44 USD | $3,675 24.81 USD | $80.08B 540.58M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.32
|
$79.12B 534.11M USD | $18.2K 122.86 USD | $3,145 21.23 USD | $3,200 21.6 USD | $79.12B 534.11M USD | 11.03 | $287.7 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,756 11.85 USD |
+0.23
|
$78.48B 529.77M USD | $80.5K 543.4 USD | $1,735 11.71 USD | $1,764 11.91 USD | $78.48B 529.77M USD | 9.17 | $191.32 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
+0.69
|
$77.68B 524.36M USD | $273.6K 1.85K USD | $876 5.91 USD | $889 6 USD | $77.68B 524.36M USD | 48.40 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,150 7.76 USD |
0
|
$76.31B 515.13M USD | $63.3K 427.29 USD | $1,145 7.73 USD | $1,173 7.92 USD | $76.31B 515.13M USD | 10.02 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $14.7K 99.23 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,682 11.35 USD |
+0.54
|
$64.36B 434.42M USD | $127.5K 860.66 USD | $1,681 11.35 USD | $1,716 11.58 USD | $64.36B 434.42M USD | 12.93 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,760 32.13 USD |
-0.63
|
$62.39B 421.13M USD | $15.4K 103.95 USD | $4,745 32.03 USD | $4,835 32.64 USD | $62.39B 421.13M USD | 7.27 | $654.31 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,340 117.05 USD |
+0.12
|
$50.31B 339.59M USD | $600 4.05 USD | $17,330 116.98 USD | $17,340 117.05 USD | $50.31B 339.59M USD | 7.73 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,900 19.58 USD |
+0.07
|
$49.77B 335.95M USD | $38.7K 261.24 USD | $2,897 19.56 USD | $2,928 19.76 USD | $49.77B 335.95M USD | 4.92 | $588.87 3.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+1.09
|
$48.15B 325.02M USD | $47.3K 319.29 USD | $829 5.6 USD | $841 5.68 USD | $48.15B 325.02M USD | 0 | -$59.77 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,349 15.86 USD |
+3.3
|
$47.75B 322.31M USD | $68.2K 460.37 USD | $2,294 15.49 USD | $2,349 15.86 USD | $47.75B 322.31M USD | 11.03 | $212.85 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,118 14.3 USD |
0
|
$47.65B 321.67M USD | $40.8K 275.41 USD | $2,106 14.22 USD | $2,143 14.47 USD | $47.65B 321.67M USD | 13.21 | $160.33 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,120 27.81 USD |
+0.73
|
$45.55B 307.49M USD | $44.9K 303.09 USD | $4,105 27.71 USD | $4,165 28.11 USD | $45.55B 307.49M USD | 11.16 | $368.92 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,920 26.46 USD |
-0.13
|
$45.05B 304.12M USD | $56.6K 382.07 USD | $3,920 26.46 USD | $3,995 26.97 USD | $45.05B 304.12M USD | 10.77 | $363.85 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
0
|
$44.02B 297.17M USD | $16.2K 109.35 USD | $3,715 25.08 USD | $3,785 25.55 USD | $44.02B 297.17M USD | 15.62 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,241 15.13 USD |
+5.66
|
$41.96B 283.26M USD | $326.4K 2.2K USD | $2,160 14.58 USD | $2,247 15.17 USD | $41.96B 283.26M USD | 18.31 | $122.38 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,469 16.67 USD |
+0.41
|
$40.04B 270.29M USD | $34K 229.51 USD | $2,454 16.57 USD | $2,494 16.84 USD | $40.04B 270.29M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,941 13.1 USD |
-0.21
|
$38.99B 263.21M USD | $14.8K 99.9 USD | $1,941 13.1 USD | $1,968 13.28 USD | $38.99B 263.21M USD | 5.85 | $331.52 2.24 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,274 8.6 USD |
+0.63
|
$36.29B 244.97M USD | $85.9K 579.85 USD | $1,258 8.49 USD | $1,281 8.65 USD | $36.29B 244.97M USD | 6.53 | $195.09 1.32 USD | |
| SOFT99corporation 4464.T | $1,653 11.16 USD |
+1.41
|
$35.55B 239.99M USD | $12.1K 81.68 USD | $1,639 11.06 USD | $1,660 11.21 USD | $35.55B 239.99M USD | 13.18 | $125.35 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,459 9.85 USD |
-1.22
|
$31.74B 214.23M USD | $11.4K 76.95 USD | $1,455 9.82 USD | $1,487 10.04 USD | $31.74B 214.23M USD | 7.44 | $196 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,284 8.67 USD |
-0.54
|
$29.3B 197.78M USD | $19.8K 133.66 USD | $1,264 8.53 USD | $1,303 8.8 USD | $29.3B 197.78M USD | 13.40 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,100 14.18 USD |
-0.14
|
$28.68B 193.6M USD | $9.6K 64.8 USD | $2,086 14.08 USD | $2,129 14.37 USD | $28.68B 193.6M USD | 16.45 | $127.65 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
-1.04
|
$27.73B 187.19M USD | $13.6K 91.8 USD | $1,405 9.48 USD | $1,442 9.73 USD | $27.73B 187.19M USD | 12.54 | $113.62 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,312 8.86 USD |
+2.66
|
$25.78B 174.03M USD | $31.1K 209.93 USD | $1,290 8.71 USD | $1,315 8.88 USD | $25.78B 174.03M USD | 7.25 | $180.84 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,050 7.09 USD |
-0.94
|
$24.75B 167.05M USD | $68.2K 460.37 USD | $1,047 7.07 USD | $1,068 7.21 USD | $24.75B 167.05M USD | 10.42 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,572 17.36 USD |
+0.23
|
$24.63B 166.25M USD | $28.5K 192.38 USD | $2,551 17.22 USD | $2,605 17.58 USD | $24.63B 166.25M USD | 8.45 | $304.07 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,460 9.86 USD |
-0.75
|
$24.21B 163.4M USD | $21.9K 147.83 USD | $1,458 9.84 USD | $1,481 10 USD | $24.21B 163.4M USD | 5.73 | $254.78 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
-0.27
|
$23.09B 155.89M USD | $46.5K 313.89 USD | $1,450 9.79 USD | $1,474 9.95 USD | $23.09B 155.89M USD | 5.59 | $259.49 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,195 21.57 USD |
+0.31
|
$21.19B 143.06M USD | $15.2K 102.6 USD | $3,155 21.3 USD | $3,210 21.67 USD | $21.19B 143.06M USD | 12.04 | $265.31 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,698 18.21 USD |
+0.41
|
$21.06B 142.19M USD | $16.4K 110.7 USD | $2,671 18.03 USD | $2,713 18.31 USD | $21.06B 142.19M USD | 8.99 | $299.87 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
-1.4
|
$20.89B 141.02M USD | $11.2K 75.6 USD | $1,044 7.05 USD | $1,064 7.18 USD | $20.89B 141.02M USD | 15.52 | $67.82 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $837 5.65 USD |
+0.36
|
$20.31B 137.1M USD | $16.3K 110.03 USD | $829 5.6 USD | $837 5.65 USD | $20.31B 137.1M USD | 0 | -$6.59 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,061 13.91 USD |
+0.19
|
$18B 121.53M USD | $29.5K 199.13 USD | $2,061 13.91 USD | $2,092 14.12 USD | $18B 121.53M USD | 6.95 | $296.21 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,915 19.68 USD |
-0.31
|
$16.84B 113.66M USD | $7.7K 51.98 USD | $2,880 19.44 USD | $2,948 19.9 USD | $16.84B 113.66M USD | 14.51 | $200.88 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $679 4.58 USD |
+0.74
|
$16.45B 111.01M USD | $41.3K 278.79 USD | $669 4.52 USD | $682 4.6 USD | $16.45B 111.01M USD | 12.06 | $56.28 0.38 USD | |
| Tigers Polymer Corporation 4231.T | $794 5.36 USD |
+1.28
|
$15.8B 106.68M USD | $295.9K 2K USD | $780 5.27 USD | $807 5.45 USD | $15.8B 106.68M USD | 8.06 | $98.47 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,665 11.24 USD |
-1.3
|
$15.51B 104.68M USD | $20K 135.01 USD | $1,665 11.24 USD | $1,698 11.46 USD | $15.51B 104.68M USD | 14.62 | $113.87 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $336 2.27 USD |
-0.3
|
$15.28B 103.11M USD | $120.2K 811.38 USD | $334 2.25 USD | $340 2.3 USD | $15.28B 103.11M USD | 60.43 | $5.56 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $804 5.43 USD |
-0.74
|
$14.61B 98.6M USD | $39.8K 268.66 USD | $804 5.43 USD | $813 5.49 USD | $14.61B 98.6M USD | 0 | -$94.84 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,005 6.78 USD |
-0.99
|
$14.4B 97.21M USD | $28K 189.01 USD | $1,005 6.78 USD | $1,026 6.93 USD | $14.4B 97.21M USD | 11.25 | $89.32 0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+0.63
|
$14.29B 96.47M USD | $58.3K 393.54 USD | $474 3.2 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.33 | $46.27 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $642 4.33 USD |
+0.78
|
$13.5B 91.13M USD | $2.8K 18.9 USD | $635 4.29 USD | $642 4.33 USD | $13.5B 91.13M USD | 10.60 | $60.52 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,333 15.75 USD |
0
|
$11.41B 77.03M USD | $500 3.38 USD | $2,333 15.75 USD | $2,339 15.79 USD | $11.41B 77.03M USD | 30.58 | $76.29 0.51 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-0.88
|
$10.99B 74.19M USD | $3.2K 21.6 USD | $5,610 37.87 USD | $5,680 38.34 USD | $10.99B 74.19M USD | 5.15 | $1.09K 7.35 USD | |
| Natoco Co., Ltd. 4627.T | $1,450 9.79 USD |
-0.34
|
$10.95B 73.92M USD | $800 5.4 USD | $1,450 9.79 USD | $1,463 9.88 USD | $10.95B 73.92M USD | 11.45 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,187 8.01 USD |
+1.11
|
$10.89B 73.48M USD | $6.2K 41.85 USD | $1,178 7.95 USD | $1,188 8.02 USD | $10.89B 73.48M USD | 8.47 | $140.06 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
0
|
$9.53B 64.31M USD | $4.5K 30.38 USD | $3,840 25.92 USD | $3,910 26.39 USD | $9.53B 64.31M USD | 12.62 | $304.13 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $884 5.97 USD |
-1.01
|
$8.02B 54.16M USD | $44.2K 298.36 USD | $882 5.95 USD | $938 6.33 USD | $8.02B 54.16M USD | 12.17 | $72.6 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $185 1.25 USD |
-0.54
|
$6.9B 46.56M USD | $88.3K 596.05 USD | $185 1.25 USD | $188 1.27 USD | $6.9B 46.56M USD | 10.99 | $16.83 0.11 USD | |
| Asahipen Corporation 4623.T | $1,737 11.73 USD |
+0.52
|
$6.78B 45.74M USD | $400 2.7 USD | $1,737 11.73 USD | $1,750 11.81 USD | $6.78B 45.74M USD | 10.17 | $170.73 1.15 USD | |
| Mipox Corporation 5381.T | $468 3.16 USD |
+1.52
|
$6.66B 44.98M USD | $162.4K 1.1K USD | $464 3.13 USD | $474 3.2 USD | $6.66B 44.98M USD | 14.72 | $31.78 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,385 9.35 USD |
0
|
$6.34B 42.77M USD | $500 3.38 USD | $1,385 9.35 USD | $1,385 9.35 USD | $6.34B 42.77M USD | 12.13 | $114.12 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+0.98
|
$5.91B 39.88M USD | $1.5K 10.13 USD | $3,100 20.93 USD | $3,100 20.93 USD | $5.91B 39.88M USD | 13.06 | $237.31 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,020 13.64 USD |
-0.35
|
$5.88B 39.72M USD | $10.5K 70.88 USD | $2,012 13.58 USD | $2,124 14.34 USD | $5.88B 39.72M USD | 33.67 | $59.99 0.4 USD | |
| TODA KOGYO CORP. 4100.T | $1,016 6.86 USD |
-3.05
|
$5.87B 39.65M USD | $10.6K 71.55 USD | $1,016 6.86 USD | $1,052 7.1 USD | $5.87B 39.65M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $579 3.91 USD |
0
|
$5.58B 37.68M USD | $1.7K 11.48 USD | $575 3.88 USD | $580 3.92 USD | $5.58B 37.68M USD | 13.69 | $42.27 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,588 10.72 USD |
+0.57
|
$5.42B 36.56M USD | $900 6.08 USD | $1,572 10.61 USD | $1,586 10.71 USD | $5.42B 36.56M USD | 10.24 | $155.06 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}