국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | $3,830 25.85 USD |
+0.9
|
$2.58T 17.42B USD | $1.16M 7.8K USD | $3,784 25.54 USD | $3,866 26.1 USD | $2.58T 17.42B USD | 20.92 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $990.9 6.69 USD |
+2.34
|
$2.33T 15.71B USD | $2.28M 15.39K USD | $976 6.59 USD | $993.9 6.71 USD | $2.33T 15.71B USD | 15.54 | $63.75 0.43 USD | |
| AGC Inc. 5201.T | $5,162 34.84 USD |
+0.7
|
$1.1T 7.4B USD | $1.2M 8.07K USD | $5,077 34.27 USD | $5,184 34.99 USD | $1.1T 7.4B USD | 31.59 | $163.36 1.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,600 24.3 USD |
-0.28
|
$674.43B 4.55B USD | $556.6K 3.76K USD | $3,595 24.27 USD | $3,624 24.46 USD | $674.43B 4.55B USD | 21.07 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,851.5 19.25 USD |
+0.6
|
$555.21B 3.75B USD | $390.9K 2.64K USD | $2,832 19.12 USD | $2,880 19.44 USD | $555.21B 3.75B USD | 12.44 | $229.05 1.55 USD | |
| Air Water Inc. 4088.T | $2,231.5 15.06 USD |
+1.09
|
$511.36B 3.45B USD | $432.6K 2.92K USD | $2,201.5 14.86 USD | $2,240 15.12 USD | $511.36B 3.45B USD | 10.22 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,410.5 16.27 USD |
+0.37
|
$424.79B 2.87B USD | $239.9K 1.62K USD | $2,391 16.14 USD | $2,418.5 16.33 USD | $424.79B 2.87B USD | 14.43 | $167.03 1.13 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,025 6.92 USD |
+0.39
|
$219.06B 1.48B USD | $827.8K 5.59K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $219.06B 1.48B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,954 19.94 USD |
+2.82
|
$96B 648M USD | $308.7K 2.08K USD | $2,911 19.65 USD | $2,993 20.2 USD | $96B 648M USD | 16.71 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,304 8.8 USD |
-7.65
|
$31.58B 213.19M USD | $2.07M 13.98K USD | $1,301 8.78 USD | $1,421 9.59 USD | $31.58B 213.19M USD | 38.20 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $192 1.3 USD |
+1.59
|
$11.07B 74.72M USD | $618.3K 4.17K USD | $187 1.26 USD | $192 1.3 USD | $11.07B 74.72M USD | 0 | -$412.7 -2.7 USD | |
| NOF Corporation 4403.T | $2,761.5 18.64 USD |
+2.09
|
$634.67B 4.28B USD | $355.6K 2.4K USD | $2,687.5 18.14 USD | $2,768.5 18.69 USD | $634.67B 4.28B USD | 17.80 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,149 55.01 USD |
-2
|
$452.85B 3.06B USD | $425.7K 2.87K USD | $7,834 52.88 USD | $8,539 57.64 USD | $452.85B 3.06B USD | 42.10 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,146 34.74 USD |
+3.6
|
$450.97B 3.04B USD | $208.2K 1.41K USD | $5,054 34.12 USD | $5,151 34.77 USD | $450.97B 3.04B USD | 24.95 | $206.17 1.39 USD | |
| Adeka Corporation 4401.T | $3,550 23.96 USD |
+1.46
|
$358.04B 2.42B USD | $165.4K 1.12K USD | $3,513 23.71 USD | $3,558 24.02 USD | $358.04B 2.42B USD | 14.21 | $249.77 1.69 USD | |
| DIC Corporation 4631.T | $3,679 24.83 USD |
+1.24
|
$348.33B 2.35B USD | $226.1K 1.53K USD | $3,631 24.51 USD | $3,692 24.92 USD | $348.33B 2.35B USD | 12.46 | $295.16 1.99 USD | |
| Daicel Corporation 4202.T | $1,254.5 8.47 USD |
-5.25
|
$333.07B 2.25B USD | $1.38M 9.34K USD | $1,251.5 8.45 USD | $1,371 9.25 USD | $333.07B 2.25B USD | 6.92 | $181.2 1.22 USD | |
| Zeon Corporation 4205.T | $1,620.5 10.94 USD |
+0.65
|
$313.77B 2.12B USD | $368.8K 2.49K USD | $1,601.5 10.81 USD | $1,626.5 10.98 USD | $313.77B 2.12B USD | 8.73 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,807 25.7 USD |
+0.93
|
$273.89B 1.85B USD | $222.4K 1.5K USD | $3,745 25.28 USD | $3,823 25.81 USD | $273.89B 1.85B USD | 11.66 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,289 28.95 USD |
+1.23
|
$263.56B 1.78B USD | $49.8K 336.16 USD | $4,236 28.59 USD | $4,304 29.05 USD | $263.56B 1.78B USD | 10.70 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $4,020 27.14 USD |
+3.21
|
$263.24B 1.78B USD | $92.6K 625.08 USD | $3,925 26.49 USD | $4,025 27.17 USD | $263.24B 1.78B USD | 18.75 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,276 15.36 USD |
+1.52
|
$221.05B 1.49B USD | $275.7K 1.86K USD | $2,250.5 15.19 USD | $2,286 15.43 USD | $221.05B 1.49B USD | 0 | -$49.1 -0.3 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,770 86.2 USD |
+2.08
|
$206B 1.39B USD | $14.9K 100.58 USD | $12,530 84.58 USD | $12,790 86.34 USD | $206B 1.39B USD | 14.46 | $882.65 5.96 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,145 27.98 USD |
+0.36
|
$205.5B 1.39B USD | $203.1K 1.37K USD | $4,110 27.74 USD | $4,185 28.25 USD | $205.5B 1.39B USD | 18.19 | $227.84 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,629 11 USD |
+1.94
|
$204.16B 1.38B USD | $201.3K 1.36K USD | $1,610 10.87 USD | $1,632 11.02 USD | $204.16B 1.38B USD | 20.41 | $79.79 0.54 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,480 23.49 USD |
+0.87
|
$185.77B 1.25B USD | $38.9K 262.59 USD | $3,435 23.19 USD | $3,485 23.52 USD | $185.77B 1.25B USD | 9.46 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $34,300 231.53 USD |
-2.97
|
$174.79B 1.18B USD | $97.9K 660.85 USD | $34,000 229.51 USD | $36,250 244.7 USD | $174.79B 1.18B USD | 25.47 | $1.35K 9.09 USD | |
| artience Co., Ltd. 4634.T | $3,200 21.6 USD |
+1.91
|
$154.84B 1.05B USD | $42.9K 289.59 USD | $3,150 21.26 USD | $3,200 21.6 USD | $154.84B 1.05B USD | 11.09 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,863 12.58 USD |
+0.38
|
$150.13B 1.01B USD | $95.3K 643.3 USD | $1,848 12.47 USD | $1,864 12.58 USD | $150.13B 1.01B USD | 14.60 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,358 9.17 USD |
+1.72
|
$148.12B 999.87M USD | $63.2K 426.62 USD | $1,336 9.02 USD | $1,360 9.18 USD | $148.12B 999.87M USD | 11.99 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,484 10.02 USD |
+2.56
|
$144.62B 976.21M USD | $94.8K 639.93 USD | $1,447 9.77 USD | $1,486 10.03 USD | $144.62B 976.21M USD | 10.95 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,710 25.04 USD |
+0.95
|
$141.79B 957.15M USD | $116.6K 787.08 USD | $3,665 24.74 USD | $3,710 25.04 USD | $141.79B 957.15M USD | 24.72 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
0
|
$122.09B 824.12M USD | $800 5.4 USD | $9,050 61.09 USD | $9,070 61.23 USD | $122.09B 824.12M USD | 11.37 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,682 18.1 USD |
+1.25
|
$115.99B 783M USD | $56.1K 378.69 USD | $2,654 17.92 USD | $2,693 18.18 USD | $115.99B 783M USD | 14.39 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,297 15.51 USD |
+1.23
|
$112.85B 761.76M USD | $47.7K 321.99 USD | $2,272 15.34 USD | $2,299 15.52 USD | $112.85B 761.76M USD | 11.47 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,525 30.55 USD |
+2.61
|
$112.43B 758.95M USD | $51.5K 347.64 USD | $4,415 29.8 USD | $4,550 30.71 USD | $112.43B 758.95M USD | 15.23 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,724 18.39 USD |
+1.79
|
$110.18B 743.77M USD | $44.8K 302.41 USD | $2,682 18.1 USD | $2,727 18.41 USD | $110.18B 743.77M USD | 15.32 | $177.74 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | $1,146 7.74 USD |
+1.33
|
$101.05B 682.09M USD | $162.4K 1.1K USD | $1,126 7.6 USD | $1,146 7.74 USD | $101.05B 682.09M USD | 50.41 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,675 24.81 USD |
+0.27
|
$100.3B 677.02M USD | $48.3K 326.04 USD | $3,625 24.47 USD | $3,695 24.94 USD | $100.3B 677.02M USD | 20.45 | $179.7 1.21 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,579 17.41 USD |
+7.28
|
$98.67B 666.05M USD | $680.3K 4.59K USD | $2,376 16.04 USD | $2,633 17.77 USD | $98.67B 666.05M USD | 11.41 | $225.89 1.52 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,265 28.79 USD |
+2.52
|
$94.35B 636.9M USD | $110.9K 748.61 USD | $4,180 28.22 USD | $4,300 29.03 USD | $94.35B 636.9M USD | 22.58 | $188.86 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
+0.99
|
$87.34B 589.58M USD | $3K 20.25 USD | $5,060 34.16 USD | $5,140 34.7 USD | $87.34B 589.58M USD | 13.17 | $387.85 2.62 USD | |
| MEC Company Ltd. 4971.T | $4,715 31.83 USD |
+5.24
|
$86.1B 581.2M USD | $236.1K 1.59K USD | $4,485 30.28 USD | $4,720 31.86 USD | $86.1B 581.2M USD | 38.43 | $122.66 0.83 USD | |
| SOFT99corporation 4464.T | $3,930 26.53 USD |
+0.13
|
$83.87B 566.13M USD | $106.8K 720.93 USD | $3,915 26.43 USD | $3,935 26.56 USD | $83.87B 566.13M USD | 29.21 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,253 8.46 USD |
+1.7
|
$83.15B 561.27M USD | $38.1K 257.19 USD | $1,232 8.32 USD | $1,254 8.46 USD | $83.15B 561.27M USD | 10.32 | $121.4 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,805 25.68 USD |
+1.74
|
$77.38B 522.36M USD | $41.7K 281.49 USD | $3,760 25.38 USD | $3,830 25.85 USD | $77.38B 522.36M USD | 18.98 | $200.46 1.35 USD | |
| DKS Co. Ltd. 4461.T | $7,160 48.33 USD |
+6.39
|
$68.56B 462.82M USD | $192.4K 1.3K USD | $6,730 45.43 USD | $7,300 49.28 USD | $68.56B 462.82M USD | 26.06 | $274.7 1.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,950 26.66 USD |
+2.33
|
$67.43B 455.16M USD | $19.4K 130.96 USD | $3,860 26.06 USD | $3,955 26.7 USD | $67.43B 455.16M USD | 6.39 | $617.79 4.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,800 32.4 USD |
+1.16
|
$62.91B 424.67M USD | $11.7K 78.98 USD | $4,740 32 USD | $4,800 32.4 USD | $62.91B 424.67M USD | 10.67 | $449.81 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,739 18.49 USD |
+2.78
|
$59.4B 400.94M USD | $58.5K 394.89 USD | $2,666 18 USD | $2,739 18.49 USD | $59.4B 400.94M USD | 14.62 | $187.32 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,025 6.92 USD |
+1.08
|
$58.89B 397.55M USD | $45.4K 306.46 USD | $1,011 6.82 USD | $1,025 6.92 USD | $58.89B 397.55M USD | 18.20 | $56.31 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,890 134.26 USD |
-0.1
|
$57.71B 389.53M USD | $900 6.08 USD | $19,500 131.63 USD | $19,960 134.74 USD | $57.71B 389.53M USD | 8.44 | $2.35K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | $5,010 33.82 USD |
+0.6
|
$56.6B 382.04M USD | $38.5K 259.89 USD | $4,930 33.28 USD | $5,030 33.95 USD | $56.6B 382.04M USD | 12.83 | $390.28 2.63 USD | |
| Stella Chemifa Corporation 4109.T | $4,125 27.84 USD |
+1.48
|
$48.69B 328.64M USD | $6.3K 42.53 USD | $4,045 27.3 USD | $4,125 27.84 USD | $48.69B 328.64M USD | 16.98 | $242.84 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,380 29.57 USD |
+0.81
|
$48.43B 326.92M USD | $27.1K 182.93 USD | $4,340 29.3 USD | $4,390 29.63 USD | $48.43B 326.92M USD | 11.81 | $370.61 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,974 20.08 USD |
+2.44
|
$45.96B 310.24M USD | $63.9K 431.34 USD | $2,920 19.71 USD | $2,978 20.1 USD | $45.96B 310.24M USD | 10.39 | $286.16 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,076 14.01 USD |
+0.39
|
$45.16B 304.82M USD | $19.3K 130.28 USD | $2,070 13.97 USD | $2,084 14.07 USD | $45.16B 304.82M USD | 9.08 | $228.6 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,222 15 USD |
+1.23
|
$43.9B 296.34M USD | $6.8K 45.9 USD | $2,195 14.82 USD | $2,222 15 USD | $43.9B 296.34M USD | 18.35 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,137 14.43 USD |
-0.28
|
$42.84B 289.2M USD | $3.4K 22.95 USD | $2,132 14.39 USD | $2,161 14.59 USD | $42.84B 289.2M USD | 7.40 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $5,030 33.95 USD |
+0.2
|
$39.27B 265.09M USD | $33.9K 228.83 USD | $4,990 33.68 USD | $5,080 34.29 USD | $39.27B 265.09M USD | 12.56 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,299 15.52 USD |
-2.62
|
$38.12B 257.3M USD | $139.2K 939.64 USD | $2,120 14.31 USD | $2,318 15.65 USD | $38.12B 257.3M USD | 8.63 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,263 8.53 USD |
+0.96
|
$35.99B 242.94M USD | $26.3K 177.53 USD | $1,248 8.42 USD | $1,263 8.53 USD | $35.99B 242.94M USD | 3.85 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,512 10.21 USD |
+0.13
|
$34.37B 232.01M USD | $52.6K 355.06 USD | $1,503 10.15 USD | $1,527 10.31 USD | $34.37B 232.01M USD | 13.92 | $108.57 0.73 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,662 11.22 USD |
+1.03
|
$32.66B 220.44M USD | $7.7K 51.98 USD | $1,640 11.07 USD | $1,663 11.23 USD | $32.66B 220.44M USD | 7.97 | $208.42 1.41 USD | |
| Tayca Corporation 4027.T | $1,314 8.87 USD |
+1.47
|
$29.98B 202.4M USD | $15.7K 105.98 USD | $1,298 8.76 USD | $1,314 8.87 USD | $29.98B 202.4M USD | 12.50 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,114 14.27 USD |
+2.22
|
$28.87B 194.89M USD | $14.1K 95.18 USD | $2,052 13.85 USD | $2,114 14.27 USD | $28.87B 194.89M USD | 12.17 | $173.69 1.17 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,789 12.08 USD |
+1.47
|
$26.76B 180.65M USD | $18.9K 127.58 USD | $1,765 11.91 USD | $1,794 12.11 USD | $26.76B 180.65M USD | 8.97 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,932 19.79 USD |
+2.02
|
$25.61B 172.9M USD | $25K 168.76 USD | $2,876 19.41 USD | $2,933 19.8 USD | $25.61B 172.9M USD | 9.69 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,460 23.36 USD |
+1.91
|
$22.96B 155M USD | $5.2K 35.1 USD | $3,395 22.92 USD | $3,460 23.36 USD | $22.96B 155M USD | 11.59 | $298.41 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,084 7.32 USD |
-0.28
|
$21.51B 145.17M USD | $33.8K 228.16 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.51B 145.17M USD | 8.04 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $862 5.82 USD |
-0.35
|
$20.96B 141.45M USD | $23.5K 158.63 USD | $860 5.81 USD | $865 5.84 USD | $20.96B 141.45M USD | 28.26 | $30.5 0.21 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,159 14.57 USD |
+1.94
|
$20.11B 135.74M USD | $17.2K 116.1 USD | $2,129 14.37 USD | $2,159 14.57 USD | $20.11B 135.74M USD | 8.81 | $244.84 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | $1,088 7.34 USD |
+9.13
|
$19.77B 133.43M USD | $449.9K 3.04K USD | $1,049 7.08 USD | $1,125 7.59 USD | $19.77B 133.43M USD | 6.24 | $174.1 1.18 USD | |
| Tigers Polymer Corporation 4231.T | $964 6.51 USD |
+1.37
|
$19.03B 128.48M USD | $6.3K 42.53 USD | $957 6.46 USD | $969 6.54 USD | $19.03B 128.48M USD | 5.64 | $170.83 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,110 20.99 USD |
+0.32
|
$17.97B 121.27M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,115 21.03 USD | $17.97B 121.27M USD | 11.26 | $276.19 1.86 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,080 47.79 USD |
+1.29
|
$17.91B 120.91M USD | $3.2K 21.6 USD | $7,020 47.39 USD | $7,090 47.86 USD | $17.91B 120.91M USD | 15.84 | $446.82 3.02 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,247 8.42 USD |
+1.71
|
$17.87B 120.61M USD | $20.2K 136.36 USD | $1,230 8.3 USD | $1,249 8.43 USD | $17.87B 120.61M USD | 9.69 | $128.59 0.87 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $614 4.14 USD |
+1.82
|
$17.83B 120.33M USD | $35.9K 242.34 USD | $606 4.09 USD | $615 4.15 USD | $17.83B 120.33M USD | 36.24 | $16.94 0.11 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $767 5.18 USD |
+0.26
|
$16.13B 108.87M USD | $2.3K 15.53 USD | $766 5.17 USD | $774 5.22 USD | $16.13B 108.87M USD | 10.44 | $73.43 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $341 2.3 USD |
+0.29
|
$15.5B 104.65M USD | $83.8K 565.67 USD | $339 2.29 USD | $344 2.32 USD | $15.5B 104.65M USD | 0 | -$136.7 -0.9 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,384 9.34 USD |
-0.79
|
$12.56B 84.79M USD | $40K 270.01 USD | $1,384 9.34 USD | $1,394 9.41 USD | $12.56B 84.79M USD | 7.27 | $190.33 1.28 USD | |
| MORESCO Corporation 5018.T | $1,353 9.13 USD |
-0.66
|
$12.42B 83.82M USD | $8.4K 56.7 USD | $1,350 9.11 USD | $1,373 9.27 USD | $12.42B 83.82M USD | 13.09 | $103.32 0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,548 10.45 USD |
-0.45
|
$11.69B 78.94M USD | $1K 6.75 USD | $1,533 10.35 USD | $1,555 10.5 USD | $11.69B 78.94M USD | 12.52 | $123.62 0.83 USD | |
| SOMAR Corporation 8152.T | $5,870 39.62 USD |
+1.21
|
$11.38B 76.8M USD | $400 2.7 USD | $5,840 39.42 USD | $5,870 39.62 USD | $11.38B 76.8M USD | 4.33 | $1.35K 9.13 USD | |
| Koei Chemical Company, Limited 4367.T | $2,122 14.32 USD |
+0.05
|
$10.38B 70.06M USD | $1.5K 10.13 USD | $2,111 14.25 USD | $2,122 14.32 USD | $10.38B 70.06M USD | 36.42 | $58.25 0.39 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $1,062 7.17 USD |
+4.83
|
$8.97B 60.52M USD | $1.2M 8.11K USD | $1,020 6.89 USD | $1,095 7.39 USD | $8.97B 60.52M USD | 14.22 | $74.65 0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $220 1.49 USD |
0
|
$8.2B 55.37M USD | $105.5K 712.15 USD | $220 1.49 USD | $224 1.51 USD | $8.2B 55.37M USD | 15.86 | $13.87 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,274 8.6 USD |
+2.33
|
$7.37B 49.72M USD | $5.4K 36.45 USD | $1,250 8.44 USD | $1,275 8.61 USD | $7.37B 49.72M USD | 0 | -$617.3 -4.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,544 10.42 USD |
0
|
$7.06B 47.68M USD | $1K 6.75 USD | $1,544 10.42 USD | $1,546 10.44 USD | $7.06B 47.68M USD | 11.92 | $129.5 0.87 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,590 24.23 USD |
+0.84
|
$6.84B 46.18M USD | $600 4.05 USD | $3,545 23.93 USD | $3,590 24.23 USD | $6.84B 46.18M USD | 12.48 | $287.51 1.94 USD | |
| Asahipen Corporation 4623.T | $1,719 11.6 USD |
0
|
$6.68B 45.07M USD | $300 2.03 USD | $1,718 11.6 USD | $1,720 11.61 USD | $6.68B 45.07M USD | 8.98 | $191.4 1.29 USD | |
| Mipox Corporation 5381.T | $474 3.2 USD |
+1.94
|
$6.56B 44.29M USD | $66.6K 449.57 USD | $469 3.17 USD | $478 3.23 USD | $6.56B 44.29M USD | 7.31 | $64.82 0.44 USD | |
| Powdertech Co., Ltd. 5695.T | $2,230 15.05 USD |
-0.13
|
$6.47B 43.7M USD | $200 1.35 USD | $2,213 14.94 USD | $2,230 15.05 USD | $6.47B 43.7M USD | 20.06 | $111.12 0.75 USD | |
| Sun A.Kaken Company,Limited 4234.T | $572 3.86 USD |
-0.35
|
$5.51B 37.19M USD | $1.1K 7.43 USD | $570 3.85 USD | $575 3.88 USD | $5.51B 37.19M USD | 24.70 | $23.15 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,105 27.71 USD |
-0.48
|
$5.44B 36.69M USD | $200 1.35 USD | $4,105 27.71 USD | $4,120 27.81 USD | $5.44B 36.69M USD | 7.61 | $539.18 3.64 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $470 3.17 USD |
+10.33
|
$5.34B 36.03M USD | $167.3K 1.13K USD | $424 2.86 USD | $475 3.21 USD | $5.34B 36.03M USD | 0 | -$3.61 -0.02 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $483 3.26 USD |
-0.21
|
$5.14B 34.73M USD | $700 4.73 USD | $480 3.24 USD | $484 3.27 USD | $5.14B 34.73M USD | 12.45 | $38.77 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,502 10.14 USD |
+0.13
|
$5.12B 34.58M USD | $600 4.05 USD | $1,500 10.13 USD | $1,512 10.21 USD | $5.12B 34.58M USD | 9.89 | $151.8 1.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,220 21.74 USD |
-0.62
|
$5.05B 34.12M USD | $500 3.38 USD | $3,220 21.74 USD | $3,250 21.94 USD | $5.05B 34.12M USD | 1.00 | $3.2K 21.62 USD | |
| Takagi Seiko Corporation 4242.T | $1,644 11.1 USD |
+3.07
|
$4.58B 30.93M USD | $7.9K 53.33 USD | $1,581 10.67 USD | $1,652 11.15 USD | $4.58B 30.93M USD | 0 | -$913.3 -6.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}