국가: 일본 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (121)
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,156.5 7.81 USD |
+1.05
|
$2.72T 18.34B USD | $2.34M 15.77K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.72T 18.34B USD | 20.27 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,722.5 18.38 USD |
+1.08
|
$1.87T 12.59B USD | $2.85M 19.22K USD | $2,668.5 18.01 USD | $2,751 18.57 USD | $1.87T 12.59B USD | 13.92 | $195.55 1.32 USD | |
| AGC Inc. 5201.T | $4,214 28.45 USD |
+1.35
|
$894.54B 6.04B USD | $1.65M 11.15K USD | $4,196 28.32 USD | $4,235 28.59 USD | $894.54B 6.04B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,336 22.52 USD |
+0.82
|
$624.97B 4.22B USD | $1.63M 11K USD | $3,284 22.17 USD | $3,340 22.55 USD | $624.97B 4.22B USD | 19.57 | $170.41 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,207.5 14.9 USD |
+0.68
|
$429.82B 2.9B USD | $589.8K 3.98K USD | $2,195.5 14.82 USD | $2,222 15 USD | $429.82B 2.9B USD | 9.64 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,971 13.3 USD |
-0.43
|
$347.34B 2.34B USD | $683.3K 4.61K USD | $1,970 13.3 USD | $1,993.5 13.46 USD | $347.34B 2.34B USD | 11.64 | $169.25 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,040.5 7.02 USD |
+3.69
|
$222.12B 1.5B USD | $2.45M 16.51K USD | $997.8 6.74 USD | $1,072.5 7.24 USD | $222.12B 1.5B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $181 1.22 USD |
+1.69
|
$10.44B 70.44M USD | $3.51M 23.67K USD | $179 1.21 USD | $191 1.29 USD | $10.44B 70.44M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,782 18.78 USD |
+1.46
|
$646.82B 4.37B USD | $736.9K 4.97K USD | $2,758 18.62 USD | $2,790 18.83 USD | $646.82B 4.37B USD | 18.08 | $153.83 1.04 USD | |
| Air Water Inc. 4088.T | $2,145 14.48 USD |
-0.05
|
$491.54B 3.32B USD | $618.6K 4.18K USD | $2,133 14.4 USD | $2,158.5 14.57 USD | $491.54B 3.32B USD | 9.99 | $214.6 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,940 46.85 USD |
+0.43
|
$385.32B 2.6B USD | $155.5K 1.05K USD | $6,850 46.24 USD | $6,950 46.91 USD | $385.32B 2.6B USD | 35.86 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,146 27.99 USD |
+2.02
|
$363.34B 2.45B USD | $353K 2.38K USD | $4,069 27.47 USD | $4,161 28.09 USD | $363.34B 2.45B USD | 19.84 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,207.5 8.15 USD |
+1.81
|
$320.14B 2.16B USD | $1.41M 9.53K USD | $1,186 8.01 USD | $1,207.5 8.15 USD | $320.14B 2.16B USD | 6.65 | $181.46 1.22 USD | |
| Zeon Corporation 4205.T | $1,452 9.8 USD |
+0.38
|
$286.47B 1.93B USD | $405.8K 2.74K USD | $1,440 9.72 USD | $1,452.5 9.8 USD | $286.47B 1.93B USD | 11.39 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,740 18.5 USD |
+0.55
|
$278.76B 1.88B USD | $277.2K 1.87K USD | $2,728.5 18.42 USD | $2,745.5 18.53 USD | $278.76B 1.88B USD | 11.15 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,912.5 19.66 USD |
+1.71
|
$275.76B 1.86B USD | $330.4K 2.23K USD | $2,850.5 19.24 USD | $2,912.5 19.66 USD | $275.76B 1.86B USD | 9.13 | $318.74 2.15 USD | |
| Kaneka Corporation 4118.T | $3,976 26.84 USD |
+0.48
|
$249.97B 1.69B USD | $194.4K 1.31K USD | $3,951 26.67 USD | $3,987 26.91 USD | $249.97B 1.69B USD | 9.94 | $399.66 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,803 12.17 USD |
-0.93
|
$226.92B 1.53B USD | $382.7K 2.58K USD | $1,775 11.98 USD | $1,820 12.29 USD | $226.92B 1.53B USD | 22.11 | $81.54 0.55 USD | |
| UBE Corporation 4208.T | $2,272.5 15.34 USD |
+1.88
|
$220.71B 1.49B USD | $903.5K 6.1K USD | $2,241.5 15.13 USD | $2,280 15.39 USD | $220.71B 1.49B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,998 20.24 USD |
+1.59
|
$215.69B 1.46B USD | $541.2K 3.65K USD | $2,981 20.12 USD | $3,007 20.3 USD | $215.69B 1.46B USD | 9.21 | $325.2 2.2 USD | |
| LINTEC Corporation 7966.T | $2,965 20.01 USD |
+0.92
|
$195.47B 1.32B USD | $272K 1.84K USD | $2,939 19.84 USD | $2,966 20.02 USD | $195.47B 1.32B USD | 13.99 | $211.83 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.31
|
$173.73B 1.17B USD | $134.5K 907.91 USD | $3,200 21.6 USD | $3,220 21.74 USD | $173.73B 1.17B USD | 8.83 | $363.77 2.46 USD | |
| Kureha Corporation 4023.T | $3,140 21.2 USD |
+0.64
|
$152.01B 1.03B USD | $234.9K 1.59K USD | $3,110 20.99 USD | $3,150 21.26 USD | $152.01B 1.03B USD | 21.01 | $149.45 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1.51
|
$150.78B 1.02B USD | $277K 1.87K USD | $2,994 20.21 USD | $3,035 20.49 USD | $150.78B 1.02B USD | 9.09 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,300 62.78 USD |
+2.31
|
$150.02B 1.01B USD | $15.9K 107.33 USD | $9,070 61.23 USD | $9,330 62.98 USD | $150.02B 1.01B USD | 10.65 | $872.64 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,287 8.69 USD |
+2.22
|
$145.75B 983.83M USD | $247.6K 1.67K USD | $1,260 8.51 USD | $1,290 8.71 USD | $145.75B 983.83M USD | 11.47 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,741 11.75 USD |
-0.51
|
$140.05B 945.38M USD | $124.5K 840.41 USD | $1,735 11.71 USD | $1,758 11.87 USD | $140.05B 945.38M USD | 14.95 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $7,040 47.52 USD |
+0.28
|
$137.21B 926.22M USD | $32.2K 217.36 USD | $7,040 47.52 USD | $7,100 47.93 USD | $137.21B 926.22M USD | 10.29 | $683.75 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,731 18.44 USD |
+2.25
|
$135.4B 913.99M USD | $485.2K 3.28K USD | $2,653 17.91 USD | $2,733 18.45 USD | $135.4B 913.99M USD | 9.86 | $276.72 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $26,080 176.05 USD |
-0.23
|
$132.91B 897.15M USD | $36K 243.01 USD | $26,080 176.05 USD | $26,520 179.02 USD | $132.91B 897.15M USD | 23.92 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
-0.66
|
$122.96B 829.99M USD | $42.4K 286.21 USD | $3,005 20.28 USD | $3,045 20.55 USD | $122.96B 829.99M USD | 16.86 | $178.47 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,550 57.71 USD |
+0.12
|
$115.34B 778.6M USD | $5.2K 35.1 USD | $8,540 57.65 USD | $8,620 58.19 USD | $115.34B 778.6M USD | 10.74 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,365 22.71 USD |
+1.36
|
$109.35B 738.15M USD | $931.7K 6.29K USD | $3,335 22.51 USD | $3,480 23.49 USD | $109.35B 738.15M USD | 20.39 | $165 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,600 24.3 USD |
-1.23
|
$98.25B 663.21M USD | $194.2K 1.31K USD | $3,585 24.2 USD | $3,675 24.81 USD | $98.25B 663.21M USD | 19.22 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,955 13.2 USD |
+1.56
|
$96.88B 653.98M USD | $350.8K 2.37K USD | $1,911 12.9 USD | $1,955 13.2 USD | $96.88B 653.98M USD | 10.39 | $188.14 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,979 13.36 USD |
+1.64
|
$85.56B 577.54M USD | $49.8K 336.16 USD | $1,971 13.3 USD | $1,997 13.48 USD | $85.56B 577.54M USD | 10.00 | $197.79 1.34 USD | |
| Okamoto Industries, Inc. 5122.T | $4,900 33.08 USD |
+1.03
|
$84.7B 571.73M USD | $31.7K 213.98 USD | $4,840 32.67 USD | $4,920 33.21 USD | $84.7B 571.73M USD | 12.78 | $383.15 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,340 22.55 USD |
+0.3
|
$83.24B 561.87M USD | $62.3K 420.54 USD | $3,325 22.44 USD | $3,380 22.82 USD | $83.24B 561.87M USD | 11.21 | $297.7 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $921 6.22 USD |
+0.99
|
$81.21B 548.17M USD | $392K 2.65K USD | $909 6.14 USD | $921 6.22 USD | $81.21B 548.17M USD | 40.55 | $22.71 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
+0.55
|
$81.08B 547.3M USD | $33.8K 228.16 USD | $3,650 24.64 USD | $3,670 24.77 USD | $81.08B 547.3M USD | 19.52 | $187.72 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,039 13.76 USD |
+1.59
|
$78.01B 526.59M USD | $329.6K 2.22K USD | $2,000 13.5 USD | $2,071 13.98 USD | $78.01B 526.59M USD | 9.26 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,127 7.61 USD |
+1.81
|
$74.79B 504.83M USD | $105.5K 712.15 USD | $1,118 7.55 USD | $1,134 7.65 USD | $74.79B 504.83M USD | 9.31 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $8.7K 58.73 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,930 134.53 USD |
+0.45
|
$57.82B 390.32M USD | $600 4.05 USD | $19,540 131.9 USD | $19,940 134.6 USD | $57.82B 390.32M USD | 8.46 | $2.36K 15.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,335 29.26 USD |
+0.7
|
$56.82B 383.53M USD | $36.6K 247.06 USD | $4,310 29.09 USD | $4,350 29.36 USD | $56.82B 383.53M USD | 9.61 | $450.73 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
+2.1
|
$54.32B 366.64M USD | $69.8K 471.17 USD | $3,120 21.06 USD | $3,170 21.4 USD | $54.32B 366.64M USD | 5.27 | $599.54 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,377 16.05 USD |
+1.28
|
$52.86B 356.82M USD | $21K 141.76 USD | $2,352 15.88 USD | $2,378 16.05 USD | $52.86B 356.82M USD | 13.81 | $172.04 1.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,591 17.49 USD |
+2.65
|
$52.67B 355.51M USD | $95.5K 644.65 USD | $2,565 17.31 USD | $2,617 17.67 USD | $52.67B 355.51M USD | 12.17 | $212.77 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,711 18.3 USD |
+3.24
|
$50.68B 342.1M USD | $187.5K 1.27K USD | $2,657 17.94 USD | $2,714 18.32 USD | $50.68B 342.1M USD | 22.13 | $122.48 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,295 28.99 USD |
+1.06
|
$49.36B 333.22M USD | $51.5K 347.64 USD | $4,230 28.55 USD | $4,310 29.09 USD | $49.36B 333.22M USD | 11.79 | $364.11 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
+0.24
|
$48.38B 326.57M USD | $88.1K 594.7 USD | $839 5.66 USD | $845 5.7 USD | $48.38B 326.57M USD | 0 | -$59.81 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $3,950 26.66 USD |
+0.77
|
$46.62B 314.7M USD | $21.1K 142.43 USD | $3,925 26.49 USD | $3,970 26.8 USD | $46.62B 314.7M USD | 16.38 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,170 28.15 USD |
+2.08
|
$46.1B 311.22M USD | $151.7K 1.02K USD | $4,055 27.37 USD | $4,190 28.28 USD | $46.1B 311.22M USD | 12.18 | $342.33 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,669 18.02 USD |
+1.29
|
$43.28B 292.18M USD | $55.8K 376.67 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.28B 292.18M USD | 9.57 | $278.78 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,955 13.2 USD |
-0.2
|
$42.52B 287.05M USD | $72.4K 488.72 USD | $1,939 13.09 USD | $1,983 13.39 USD | $42.52B 287.05M USD | 8.60 | $227.24 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,044 13.8 USD |
+0.1
|
$40.98B 276.61M USD | $18.2K 122.86 USD | $2,025 13.67 USD | $2,053 13.86 USD | $40.98B 276.61M USD | 7.15 | $285.68 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,983 13.39 USD |
+0.61
|
$38.59B 260.5M USD | $12.2K 82.35 USD | $1,967 13.28 USD | $1,983 13.39 USD | $38.59B 260.5M USD | 16.35 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,925 26.49 USD |
-0.76
|
$37.59B 253.71M USD | $29.6K 199.81 USD | $3,905 26.36 USD | $3,985 26.9 USD | $37.59B 253.71M USD | 14.53 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.31
|
$34.35B 231.89M USD | $1.7K 11.48 USD | $1,589 10.73 USD | $1,600 10.8 USD | $34.35B 231.89M USD | 12.76 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,189 8.03 USD |
+1.28
|
$33.88B 228.71M USD | $71.3K 481.29 USD | $1,176 7.94 USD | $1,189 8.03 USD | $33.88B 228.71M USD | 3.60 | $329.66 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,105 27.71 USD |
+1.23
|
$32.05B 216.34M USD | $103K 695.28 USD | $4,075 27.51 USD | $4,230 28.55 USD | $32.05B 216.34M USD | 13.69 | $299.66 2.02 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,310 8.84 USD |
+0.46
|
$29.89B 201.78M USD | $25.7K 173.48 USD | $1,289 8.7 USD | $1,328 8.96 USD | $29.89B 201.78M USD | 13.68 | $95.71 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,508 10.18 USD |
+2.17
|
$29.63B 200.03M USD | $54.6K 368.57 USD | $1,476 9.96 USD | $1,524 10.29 USD | $29.63B 200.03M USD | 8.34 | $180.78 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,245 8.4 USD |
+0.48
|
$29.16B 196.87M USD | $209.8K 1.42K USD | $1,230 8.3 USD | $1,253 8.46 USD | $29.16B 196.87M USD | 12.35 | $100.73 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,937 13.08 USD |
+0.68
|
$26.45B 178.58M USD | $20.8K 140.41 USD | $1,920 12.96 USD | $1,940 13.1 USD | $26.45B 178.58M USD | 11.17 | $173.35 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,509 10.19 USD |
+1.82
|
$25.02B 168.89M USD | $36K 243.01 USD | $1,485 10.02 USD | $1,509 10.19 USD | $25.02B 168.89M USD | 5.71 | $264.24 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,446 9.76 USD |
+1.05
|
$21.63B 146.01M USD | $51.7K 348.99 USD | $1,431 9.66 USD | $1,457 9.84 USD | $21.63B 146.01M USD | 7.22 | $200.05 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,025 6.92 USD |
+1.38
|
$20.33B 137.27M USD | $35.6K 240.31 USD | $1,015 6.85 USD | $1,025 6.92 USD | $20.33B 137.27M USD | 7.68 | $133.35 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $793 5.35 USD |
+0.38
|
$19.24B 129.89M USD | $44.2K 298.36 USD | $788 5.32 USD | $793 5.35 USD | $19.24B 129.89M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,879 19.43 USD |
+1.77
|
$19.1B 128.91M USD | $12.2K 82.35 USD | $2,828 19.09 USD | $2,879 19.43 USD | $19.1B 128.91M USD | 9.93 | $289.69 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,293 8.73 USD |
+5.98
|
$18.53B 125.06M USD | $48.2K 325.36 USD | $1,222 8.25 USD | $1,294 8.73 USD | $18.53B 125.06M USD | 12.52 | $103.21 0.7 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,170 21.4 USD |
+0.63
|
$18.31B 123.61M USD | $18.4K 124.21 USD | $3,170 21.4 USD | $3,210 21.67 USD | $18.31B 123.61M USD | 11.68 | $271.22 1.83 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,028 13.69 USD |
+1.05
|
$17.72B 119.59M USD | $42.2K 284.86 USD | $2,008 13.55 USD | $2,040 13.77 USD | $17.72B 119.59M USD | 6.97 | $290.61 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,851 12.49 USD |
+1.2
|
$17.24B 116.38M USD | $47.8K 322.66 USD | $1,827 12.33 USD | $1,851 12.49 USD | $17.24B 116.38M USD | 16.27 | $113.76 0.77 USD | |
| Nitta Gelatin Inc. 4977.T | $883 5.96 USD |
+1.85
|
$16.04B 108.29M USD | $89K 600.77 USD | $863 5.83 USD | $888 5.99 USD | $16.04B 108.29M USD | 5.07 | $173.92 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $651 4.39 USD |
+1.4
|
$15.77B 106.43M USD | $47.6K 321.31 USD | $642 4.33 USD | $652 4.4 USD | $15.77B 106.43M USD | 19.96 | $32.61 0.22 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $519 3.5 USD |
+1.76
|
$15.52B 104.75M USD | $63.8K 430.67 USD | $514 3.47 USD | $522 3.52 USD | $15.52B 104.75M USD | 11.21 | $46.26 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $771 5.2 USD |
+1.31
|
$15.35B 103.59M USD | $118.2K 797.88 USD | $765 5.16 USD | $780 5.27 USD | $15.35B 103.59M USD | 4.51 | $170.84 1.15 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $726 4.9 USD |
+0.83
|
$15.27B 103.05M USD | $18.2K 122.86 USD | $715 4.83 USD | $727 4.91 USD | $15.27B 103.05M USD | 9.88 | $73.44 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
+0.92
|
$14.91B 100.66M USD | $67K 452.27 USD | $325 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.99 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,219 8.23 USD |
-0.41
|
$11.18B 75.46M USD | $7.9K 53.33 USD | $1,216 8.21 USD | $1,233 8.32 USD | $11.18B 75.46M USD | 11.02 | $110.53 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,272 15.34 USD |
-0.04
|
$11.11B 75.01M USD | $500 3.38 USD | $2,272 15.34 USD | $2,290 15.46 USD | $11.11B 75.01M USD | 38.59 | $58.87 0.4 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
+4.85
|
$10.89B 73.53M USD | $10.2K 68.85 USD | $5,300 35.78 USD | $5,760 38.88 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,145 27.98 USD |
-0.12
|
$10.49B 70.8M USD | $4.9K 33.08 USD | $4,120 27.81 USD | $4,200 28.35 USD | $10.49B 70.8M USD | 13.62 | $304.2 2.05 USD | |
| Natoco Co., Ltd. 4627.T | $1,380 9.32 USD |
+0.15
|
$10.43B 70.38M USD | $5.3K 35.78 USD | $1,380 9.32 USD | $1,390 9.38 USD | $10.43B 70.38M USD | 11.00 | $125.4 0.85 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $198 1.34 USD |
0
|
$7.38B 49.83M USD | $276.1K 1.86K USD | $196 1.32 USD | $200 1.35 USD | $7.38B 49.83M USD | 11.75 | $16.85 0.11 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $800 5.4 USD |
-0.62
|
$7.26B 49.01M USD | $1.6K 10.8 USD | $800 5.4 USD | $805 5.43 USD | $7.26B 49.01M USD | 5.30 | $150.78 1.02 USD | |
| Mipox Corporation 5381.T | $513 3.46 USD |
+3.01
|
$7.26B 49M USD | $221.8K 1.5K USD | $497 3.35 USD | $513 3.46 USD | $7.26B 49M USD | 16.37 | $31.32 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
+1.37
|
$7.09B 47.87M USD | $1.2K 8.1 USD | $1,531 10.33 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 13.57 | $114.22 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,164 7.86 USD |
+6.2
|
$6.73B 45.43M USD | $70.8K 477.92 USD | $1,085 7.32 USD | $1,187 8.01 USD | $6.73B 45.43M USD | 0 | -$911 -6.1 USD | |
| Asahipen Corporation 4623.T | $1,703 11.5 USD |
-0.35
|
$6.64B 44.85M USD | $800 5.4 USD | $1,702 11.49 USD | $1,714 11.57 USD | $6.64B 44.85M USD | 9.97 | $170.73 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,360 22.68 USD |
+1.36
|
$6.4B 43.22M USD | $2K 13.5 USD | $3,275 22.11 USD | $3,430 23.15 USD | $6.4B 43.22M USD | 14.15 | $237.35 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,060 13.91 USD |
-0.05
|
$5.98B 40.37M USD | $500 3.38 USD | $2,060 13.91 USD | $2,060 13.91 USD | $5.98B 40.37M USD | 18.75 | $109.85 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,625 10.97 USD |
-0.43
|
$5.54B 37.41M USD | $3.1K 20.93 USD | $1,618 10.92 USD | $1,649 11.13 USD | $5.54B 37.41M USD | 10.48 | $155.04 1.05 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,395 22.92 USD |
-1.31
|
$5.33B 35.97M USD | $1.9K 12.83 USD | $3,395 22.92 USD | $3,450 23.29 USD | $5.33B 35.97M USD | 0.72 | $4.7K 31.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}