국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,738 25.23 USD |
-1.4
|
¥3T 17B USD | ¥705K 4.76K USD | ¥3,734 25.21 USD | ¥3,794 25.61 USD | ¥3T 17B USD | 20.41 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,056 7.12 USD |
+1.05
|
¥2T 16.62B USD | ¥1M 9.47K USD | ¥1,049 7.08 USD | ¥1,064 7.19 USD | ¥2T 16.62B USD | 16.56 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,259 35.5 USD |
-0.04
|
¥1T 7.54B USD | ¥369K 2.49K USD | ¥5,255 35.47 USD | ¥5,283 35.66 USD | ¥1T 7.54B USD | 32.45 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,936 26.57 USD |
+0.64
|
¥741B 5B USD | ¥353K 2.38K USD | ¥3,892 26.27 USD | ¥3,943 26.62 USD | ¥741B 5B USD | 41.24 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,864 19.33 USD |
+0.16
|
¥558B 3.76B USD | ¥300K 2.03K USD | ¥2,844 19.2 USD | ¥2,888 19.5 USD | ¥558B 3.76B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,260 15.25 USD |
+1.19
|
¥518B 3.5B USD | ¥772K 5.21K USD | ¥2,224 15.01 USD | ¥2,276 15.36 USD | ¥518B 3.5B USD | 10.52 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,398 9.43 USD |
+0.83
|
¥365B 2.47B USD | ¥502K 3.39K USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥365B 2.47B USD | 10.26 | ¥136 0.92 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥979 6.61 USD |
+0.27
|
¥209B 1.41B USD | ¥869K 5.86K USD | ¥974 6.58 USD | ¥980 6.62 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,136 7.67 USD |
+3.46
|
¥28B 185.76M USD | ¥284K 1.92K USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥28B 185.76M USD | 21.46 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥258 1.74 USD |
0
|
¥15B 100.41M USD | ¥790K 5.33K USD | ¥256 1.73 USD | ¥260 1.76 USD | ¥15B 100.41M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,174 21.43 USD |
-0.35
|
¥726B 4.9B USD | ¥347K 2.34K USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥726B 4.9B USD | 21.29 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,853 32.76 USD |
+3.61
|
¥540B 3.65B USD | ¥243K 1.64K USD | ¥4,741 32 USD | ¥4,895 33.04 USD | ¥540B 3.65B USD | 42.81 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,251 35.45 USD |
-0.68
|
¥461B 3.11B USD | ¥56K 376.67 USD | ¥5,250 35.44 USD | ¥5,300 35.78 USD | ¥461B 3.11B USD | 23.47 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,452 16.56 USD |
+0.1
|
¥432B 2.91B USD | ¥251K 1.7K USD | ¥2,445 16.5 USD | ¥2,462 16.62 USD | ¥432B 2.91B USD | 13.71 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,894 26.29 USD |
+0.8
|
¥387B 2.61B USD | ¥125K 843.11 USD | ¥3,870 26.12 USD | ¥3,918 26.45 USD | ¥387B 2.61B USD | 15.25 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,819 25.78 USD |
+0.77
|
¥362B 2.44B USD | ¥447K 3.02K USD | ¥3,782 25.53 USD | ¥3,835 25.89 USD | ¥362B 2.44B USD | 12.91 | ¥296 2 USD | ||
| Zeon Corporation 4205.T | ¥1,811 12.22 USD |
+0.61
|
¥347B 2.34B USD | ¥339K 2.29K USD | ¥1,804 12.17 USD | ¥1,824 12.32 USD | ¥347B 2.34B USD | 9.91 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥4,133 27.9 USD |
-0.55
|
¥297B 2.01B USD | ¥222K 1.5K USD | ¥4,110 27.74 USD | ¥4,163 28.1 USD | ¥297B 2.01B USD | 12.44 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,415 29.8 USD |
-0.23
|
¥289B 1.95B USD | ¥133K 895.76 USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥289B 1.95B USD | 23.31 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,182 14.73 USD |
+0.6
|
¥271B 1.83B USD | ¥247K 1.66K USD | ¥2,169 14.64 USD | ¥2,209 14.91 USD | ¥271B 1.83B USD | 22.50 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,390 29.63 USD |
-0.39
|
¥268B 1.81B USD | ¥159K 1.07K USD | ¥4,365 29.46 USD | ¥4,412 29.78 USD | ¥268B 1.81B USD | 10.56 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,554 17.24 USD |
+0.08
|
¥248B 1.67B USD | ¥306K 2.06K USD | ¥2,542 17.16 USD | ¥2,575 17.38 USD | ¥248B 1.67B USD | 43.13 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,810 99.97 USD |
-0.74
|
¥239B 1.61B USD | ¥16K 108 USD | ¥14,680 99.09 USD | ¥14,880 100.44 USD | ¥239B 1.61B USD | 16.79 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,535 30.61 USD |
+0.11
|
¥225B 1.52B USD | ¥152K 1.02K USD | ¥4,500 30.38 USD | ¥4,575 30.88 USD | ¥225B 1.52B USD | 19.90 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥42,550 287.22 USD |
+4.29
|
¥217B 1.46B USD | ¥232K 1.57K USD | ¥40,700 274.74 USD | ¥43,450 293.3 USD | ¥217B 1.46B USD | 35.35 | ¥1K 8.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,730 25.18 USD |
+0.27
|
¥199B 1.34B USD | ¥36K 245.04 USD | ¥3,705 25.01 USD | ¥3,750 25.31 USD | ¥199B 1.34B USD | 9.97 | ¥374 2.52 USD | ||
| artience Co., Ltd. 4634.T | ¥3,540 23.9 USD |
0
|
¥169B 1.14B USD | ¥29K 197.11 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 12.40 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,996 13.47 USD |
-0.4
|
¥160B 1.08B USD | ¥30K 204.53 USD | ¥1,996 13.47 USD | ¥2,014 13.6 USD | ¥160B 1.08B USD | 15.63 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,427 9.63 USD |
+0.28
|
¥155B 1.05B USD | ¥34K 230.18 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥155B 1.05B USD | 12.67 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,055 27.37 USD |
+1.25
|
¥155B 1.05B USD | ¥278K 1.87K USD | ¥4,010 27.07 USD | ¥4,070 27.47 USD | ¥155B 1.05B USD | 20.79 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,730 72.43 USD |
+2.09
|
¥145B 977.1M USD | ¥6K 41.85 USD | ¥10,510 70.95 USD | ¥10,850 73.24 USD | ¥145B 977.1M USD | 12.66 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,478 9.98 USD |
+0.61
|
¥144B 972.71M USD | ¥56K 379.37 USD | ¥1,460 9.86 USD | ¥1,489 10.05 USD | ¥144B 972.71M USD | 10.41 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥5,070 34.22 USD |
-0.39
|
¥125B 846.78M USD | ¥16K 111.38 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥125B 846.78M USD | 14.95 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,761 18.64 USD |
-1.6
|
¥119B 806.06M USD | ¥40K 272.71 USD | ¥2,752 18.58 USD | ¥2,801 18.91 USD | ¥119B 806.06M USD | 14.51 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,410 16.27 USD |
+1.01
|
¥119B 800.06M USD | ¥207K 1.4K USD | ¥2,377 16.05 USD | ¥2,427 16.38 USD | ¥119B 800.06M USD | 12.01 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,858 19.29 USD |
-0.24
|
¥116B 780.36M USD | ¥36K 243.01 USD | ¥2,841 19.18 USD | ¥2,883 19.46 USD | ¥116B 780.36M USD | 16.93 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,090 34.36 USD |
+1.39
|
¥113B 760.08M USD | ¥81K 547.45 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥113B 760.08M USD | 8.26 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,248 8.42 USD |
+0.73
|
¥110B 743.41M USD | ¥222K 1.5K USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥110B 743.41M USD | 14.45 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,752 18.58 USD |
-0.58
|
¥105B 710.66M USD | ¥117K 789.11 USD | ¥2,746 18.54 USD | ¥2,785 18.8 USD | ¥105B 710.66M USD | 7.89 | ¥348 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,400 36.45 USD |
-1.82
|
¥99B 665.63M USD | ¥93K 629.13 USD | ¥5,390 36.38 USD | ¥5,510 37.19 USD | ¥99B 665.63M USD | 44.02 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,570 24.1 USD |
+1.57
|
¥97B 657.68M USD | ¥43K 288.24 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥97B 657.68M USD | 19.91 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+1.33
|
¥91B 617.27M USD | ¥7K 45.9 USD | ¥5,200 35.1 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,410 56.77 USD |
+0.12
|
¥89B 600.71M USD | ¥27K 184.96 USD | ¥8,340 56.3 USD | ¥8,460 57.11 USD | ¥89B 600.71M USD | 23.17 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,337 9.03 USD |
+0.68
|
¥89B 598.89M USD | ¥38K 254.49 USD | ¥1,329 8.97 USD | ¥1,342 9.06 USD | ¥89B 598.89M USD | 11.05 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,686 18.13 USD |
-0.19
|
¥87B 589.21M USD | ¥214K 1.44K USD | ¥2,663 17.98 USD | ¥2,692 18.17 USD | ¥87B 589.21M USD | 15.28 | ¥176 1.19 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
0
|
¥86B 579.81M USD | ¥2K 14.18 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥86B 579.81M USD | 29.76 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,930 26.53 USD |
-1.13
|
¥80B 539.52M USD | ¥51K 342.24 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥80B 539.52M USD | 19.69 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,340 36.05 USD |
+0.19
|
¥70B 471.67M USD | ¥11K 74.25 USD | ¥5,340 36.05 USD | ¥5,370 36.25 USD | ¥70B 471.67M USD | 11.85 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,050 27.34 USD |
-0.86
|
¥69B 466.67M USD | ¥29K 193.06 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥69B 466.67M USD | 11.52 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,861 19.31 USD |
-0.35
|
¥62B 418.8M USD | ¥16K 105.3 USD | ¥2,850 19.24 USD | ¥2,893 19.53 USD | ¥62B 418.8M USD | 13.89 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,062 7.17 USD |
-0.19
|
¥61B 411.16M USD | ¥57K 386.12 USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥61B 411.16M USD | 31.78 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,750 133.32 USD |
+1.75
|
¥57B 386.79M USD | ¥100 0.68 USD | ¥19,750 133.32 USD | ¥19,750 133.32 USD | ¥57B 386.79M USD | 8.38 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,925 33.25 USD |
+1.13
|
¥56B 375.56M USD | ¥77K 519.1 USD | ¥4,875 32.91 USD | ¥4,940 33.35 USD | ¥56B 375.56M USD | 12.72 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,344 15.82 USD |
+0.56
|
¥50B 340.92M USD | ¥25K 168.08 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥50B 340.92M USD | 9.39 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,235 28.59 USD |
-0.24
|
¥50B 337.81M USD | ¥11K 72.9 USD | ¥4,230 28.55 USD | ¥4,265 28.79 USD | ¥50B 337.81M USD | 17.17 | ¥247 1.66 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
0
|
¥50B 334.39M USD | ¥30K 199.81 USD | ¥4,470 30.17 USD | ¥4,495 30.34 USD | ¥50B 334.39M USD | 12.13 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,130 21.13 USD |
-0.16
|
¥48B 323.5M USD | ¥24K 158.63 USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥48B 323.5M USD | 9.01 | ¥347 2.34 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,050 40.84 USD |
-1.3
|
¥47B 318.84M USD | ¥42K 285.54 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥47B 318.84M USD | 11.26 | ¥537 3.62 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,317 15.64 USD |
+0.87
|
¥46B 313.55M USD | ¥12K 78.98 USD | ¥2,297 15.51 USD | ¥2,332 15.74 USD | ¥46B 313.55M USD | 12.13 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,378 16.05 USD |
+0.08
|
¥46B 312.39M USD | ¥3K 22.95 USD | ¥2,376 16.04 USD | ¥2,391 16.14 USD | ¥46B 312.39M USD | 19.54 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,622 17.7 USD |
-0.42
|
¥44B 293.72M USD | ¥28K 186.31 USD | ¥2,600 17.55 USD | ¥2,640 17.82 USD | ¥44B 293.72M USD | 11.86 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,877 12.67 USD |
-2.59
|
¥43B 287.28M USD | ¥214K 1.44K USD | ¥1,864 12.58 USD | ¥1,907 12.87 USD | ¥43B 287.28M USD | 15.83 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,325 8.94 USD |
0
|
¥38B 255.4M USD | ¥46K 308.49 USD | ¥1,324 8.94 USD | ¥1,338 9.03 USD | ¥38B 255.4M USD | 4.66 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,668 11.26 USD |
+0.18
|
¥33B 221.23M USD | ¥27K 183.61 USD | ¥1,666 11.25 USD | ¥1,680 11.34 USD | ¥33B 221.23M USD | 8.04 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,993 13.45 USD |
+2
|
¥32B 213.99M USD | ¥105K 710.8 USD | ¥1,934 13.06 USD | ¥2,013 13.59 USD | ¥32B 213.99M USD | 16.99 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,231 15.06 USD |
+0.27
|
¥30B 205.8M USD | ¥9K 59.4 USD | ¥2,225 15.02 USD | ¥2,259 15.25 USD | ¥30B 205.8M USD | 12.44 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,226 8.28 USD |
+0.08
|
¥28B 188.84M USD | ¥70K 469.14 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥28B 188.84M USD | 11.62 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,045 27.3 USD |
+1
|
¥27B 181.2M USD | ¥10K 67.5 USD | ¥3,985 26.9 USD | ¥4,050 27.34 USD | ¥27B 181.2M USD | 14.06 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,740 18.5 USD |
0
|
¥24B 161.57M USD | ¥52K 353.04 USD | ¥2,715 18.33 USD | ¥2,772 18.71 USD | ¥24B 161.57M USD | 9.42 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,522 17.02 USD |
+0.16
|
¥24B 158.76M USD | ¥28K 190.36 USD | ¥2,517 16.99 USD | ¥2,549 17.21 USD | ¥24B 158.76M USD | 8.11 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,163 7.85 USD |
+0.95
|
¥23B 155.75M USD | ¥27K 180.91 USD | ¥1,152 7.78 USD | ¥1,168 7.88 USD | ¥23B 155.75M USD | 13.30 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,259 8.5 USD |
+0.32
|
¥23B 154.57M USD | ¥38K 259.89 USD | ¥1,245 8.4 USD | ¥1,269 8.57 USD | ¥23B 154.57M USD | 5.02 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥904 6.1 USD |
+1.69
|
¥22B 148.35M USD | ¥38K 257.86 USD | ¥891 6.01 USD | ¥908 6.13 USD | ¥22B 148.35M USD | 21.91 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,405 22.98 USD |
+2.4
|
¥20B 132.97M USD | ¥25K 167.41 USD | ¥3,385 22.85 USD | ¥3,450 23.29 USD | ¥20B 132.97M USD | 14.34 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥957 6.46 USD |
0
|
¥19B 127.57M USD | ¥19K 126.91 USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥19B 127.57M USD | 4.85 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥402 2.71 USD |
-0.99
|
¥18B 123.73M USD | ¥76K 512.35 USD | ¥401 2.71 USD | ¥408 2.75 USD | ¥18B 123.73M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,220 48.74 USD |
-1.23
|
¥18B 123.29M USD | ¥3K 19.58 USD | ¥7,210 48.67 USD | ¥7,310 49.34 USD | ¥18B 123.29M USD | 11.30 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥624 4.21 USD |
+1.46
|
¥18B 122.29M USD | ¥44K 297.01 USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥18B 122.29M USD | 27.95 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,240 8.37 USD |
+0.32
|
¥18B 119.94M USD | ¥29K 193.73 USD | ¥1,224 8.26 USD | ¥1,244 8.4 USD | ¥18B 119.94M USD | 9.39 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥719 4.85 USD |
-0.41
|
¥15B 102.06M USD | ¥17K 114.75 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.06M USD | 12.51 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,479 9.98 USD |
+2.21
|
¥14B 91.62M USD | ¥32K 216.01 USD | ¥1,448 9.77 USD | ¥1,484 10.02 USD | ¥14B 91.62M USD | 14.37 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
0
|
¥12B 83.75M USD | ¥6K 37.13 USD | ¥1,367 9.23 USD | ¥1,368 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,536 10.37 USD |
+0.13
|
¥12B 78.33M USD | ¥9K 58.05 USD | ¥1,448 9.77 USD | ¥1,547 10.44 USD | ¥12B 78.33M USD | 12.25 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,560 37.53 USD |
+0.91
|
¥11B 72.74M USD | ¥1K 6.75 USD | ¥5,560 37.53 USD | ¥5,610 37.87 USD | ¥11B 72.74M USD | 4.80 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,165 14.61 USD |
+0.51
|
¥11B 71.48M USD | ¥6K 41.18 USD | ¥2,154 14.54 USD | ¥2,169 14.64 USD | ¥11B 71.48M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,244 8.4 USD |
+0.48
|
¥11B 70.92M USD | ¥94K 632.5 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥11B 70.92M USD | 23.10 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥223 1.51 USD |
+1.36
|
¥8B 56.12M USD | ¥166K 1.12K USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥8B 56.12M USD | 17.75 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥787 5.31 USD |
+0.51
|
¥8B 51.17M USD | ¥13K 89.78 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥8B 51.17M USD | 14.84 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,591 10.74 USD |
-1.12
|
¥7B 49.14M USD | ¥4K 23.63 USD | ¥1,575 10.63 USD | ¥1,609 10.86 USD | ¥7B 49.14M USD | 9.22 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,590 24.23 USD |
+0.28
|
¥7B 46.18M USD | ¥6K 37.13 USD | ¥3,575 24.13 USD | ¥3,590 24.23 USD | ¥7B 46.18M USD | 10.99 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,715 11.58 USD |
0
|
¥7B 45.25M USD | ¥3K 19.58 USD | ¥1,711 11.55 USD | ¥1,715 11.58 USD | ¥7B 45.25M USD | 10.58 | ¥162 1.09 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,290 15.46 USD |
-0.48
|
¥7B 44.98M USD | ¥1K 8.78 USD | ¥2,290 15.46 USD | ¥2,316 15.63 USD | ¥7B 44.98M USD | 19.21 | ¥119 0.8 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,133 7.65 USD |
+2.26
|
¥7B 44.22M USD | ¥19K 130.96 USD | ¥1,114 7.52 USD | ¥1,134 7.65 USD | ¥7B 44.22M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥433 2.92 USD |
-0.92
|
¥6B 40.46M USD | ¥49K 329.41 USD | ¥433 2.92 USD | ¥441 2.98 USD | ¥6B 40.46M USD | 8.52 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,145 27.98 USD |
+1.34
|
¥5B 37.05M USD | ¥800 5.4 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥5B 37.05M USD | 7.80 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,475 23.46 USD |
-0.57
|
¥5B 36.82M USD | ¥2K 10.8 USD | ¥3,475 23.46 USD | ¥3,530 23.83 USD | ¥5B 36.82M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,568 10.58 USD |
+1.16
|
¥5B 36.25M USD | ¥8K 56.03 USD | ¥1,562 10.54 USD | ¥1,580 10.67 USD | ¥5B 36.25M USD | 10.98 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥489 3.3 USD |
0
|
¥5B 35.16M USD | ¥700 4.73 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥5B 35.16M USD | 9.14 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
-0.3
|
¥5B 31.55M USD | ¥1K 8.78 USD | ¥1,663 11.23 USD | ¥1,670 11.27 USD | ¥5B 31.55M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥366 2.47 USD |
0
|
¥4B 28.05M USD | ¥29K 197.78 USD | ¥364 2.46 USD | ¥375 2.53 USD | ¥4B 28.05M USD | 0 | -¥4 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}