국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 7.29 USD |
+1.12
|
¥3T 16.91B USD | ¥2M 12.53K USD | ¥1,066 7.19 USD | ¥1,087 7.34 USD | ¥3T 16.91B USD | 20.14 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,098 20.91 USD |
-0.03
|
¥2T 13.97B USD | ¥1M 7.48K USD | ¥3,094 20.89 USD | ¥3,131 21.14 USD | ¥2T 13.97B USD | 15.71 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,110 7.49 USD |
-1.68
|
¥2T 10.17B USD | ¥2M 15.38K USD | ¥1,103 7.45 USD | ¥1,119 7.55 USD | ¥2T 10.17B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,137 34.68 USD |
+1.86
|
¥1T 6.76B USD | ¥792K 5.35K USD | ¥5,012 33.83 USD | ¥5,166 34.87 USD | ¥1T 6.76B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,128 14.36 USD |
-2.63
|
¥769B 5.19B USD | ¥1M 8.18K USD | ¥2,112 14.26 USD | ¥2,169 14.64 USD | ¥769B 5.19B USD | 23.23 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,764 18.65 USD |
+1.08
|
¥624B 4.21B USD | ¥537K 3.63K USD | ¥2,740 18.5 USD | ¥2,790 18.84 USD | ¥624B 4.21B USD | 15.67 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,527 17.06 USD |
-0.98
|
¥579B 3.91B USD | ¥550K 3.72K USD | ¥2,520 17.01 USD | ¥2,580 17.42 USD | ¥579B 3.91B USD | 53.81 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 8.21 USD |
-0.61
|
¥496B 3.35B USD | ¥654K 4.41K USD | ¥1,210 8.16 USD | ¥1,226 8.27 USD | ¥496B 3.35B USD | 15.40 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,576 17.39 USD |
+0.06
|
¥454B 3.06B USD | ¥396K 2.67K USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥454B 3.06B USD | 17.37 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,316 15.64 USD |
-0.75
|
¥443B 2.99B USD | ¥261K 1.76K USD | ¥2,302 15.54 USD | ¥2,334 15.76 USD | ¥443B 2.99B USD | 12.42 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,824 12.31 USD |
+0.11
|
¥389B 2.63B USD | ¥1M 7.09K USD | ¥1,800 12.15 USD | ¥1,845 12.45 USD | ¥389B 2.63B USD | 19.40 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,080 34.29 USD |
-0.39
|
¥365B 2.47B USD | ¥553K 3.73K USD | ¥5,024 33.91 USD | ¥5,150 34.76 USD | ¥365B 2.47B USD | 16.46 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,326 8.95 USD |
-2.14
|
¥339B 2.29B USD | ¥491K 3.31K USD | ¥1,326 8.95 USD | ¥1,370 9.25 USD | ¥339B 2.29B USD | 34.21 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,186 21.51 USD |
-0.53
|
¥310B 2.09B USD | ¥650K 4.39K USD | ¥3,168 21.38 USD | ¥3,244 21.9 USD | ¥310B 2.09B USD | 12.96 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,769 11.94 USD |
-0.45
|
¥156B 1.05B USD | ¥402K 2.71K USD | ¥1,758 11.87 USD | ¥1,796 12.12 USD | ¥156B 1.05B USD | 13.96 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,795 25.62 USD |
-0.13
|
¥123B 832.48M USD | ¥296K 1.99K USD | ¥3,705 25.01 USD | ¥3,860 26.06 USD | ¥123B 832.48M USD | 22.34 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,430 16.4 USD |
+11.99
|
¥95B 640.73M USD | ¥3M 18.95K USD | ¥2,192 14.8 USD | ¥2,448 16.52 USD | ¥95B 640.73M USD | 21.78 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,130 7.63 USD |
-1.31
|
¥65B 439.77M USD | ¥3M 17.06K USD | ¥1,096 7.4 USD | ¥1,183 7.99 USD | ¥65B 439.77M USD | 3.64 | ¥310 2.09 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,406 36.49 USD |
+1.5
|
¥602B 4.06B USD | ¥383K 2.58K USD | ¥5,341 36.05 USD | ¥5,508 37.18 USD | ¥602B 4.06B USD | 32.84 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,785 45.8 USD |
-0.12
|
¥595B 4.02B USD | ¥257K 1.73K USD | ¥6,732 45.44 USD | ¥6,822 46.05 USD | ¥595B 4.02B USD | 21.25 | ¥319 2.16 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,054 34.12 USD |
+0.48
|
¥479B 3.23B USD | ¥303K 2.05K USD | ¥4,989 33.68 USD | ¥5,089 34.35 USD | ¥479B 3.23B USD | 14.79 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,530 179.22 USD |
+1.3
|
¥425B 2.87B USD | ¥31K 205.21 USD | ¥25,890 174.76 USD | ¥26,620 179.69 USD | ¥425B 2.87B USD | 30.71 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,080 41.04 USD |
+1.67
|
¥398B 2.69B USD | ¥131K 881.59 USD | ¥5,920 39.96 USD | ¥6,140 41.45 USD | ¥398B 2.69B USD | 23.00 | ¥264 1.78 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,043 27.29 USD |
-1.99
|
¥392B 2.65B USD | ¥328K 2.22K USD | ¥4,019 27.13 USD | ¥4,100 27.68 USD | ¥392B 2.65B USD | 14.54 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,811 39.23 USD |
+2.56
|
¥350B 2.36B USD | ¥219K 1.48K USD | ¥5,699 38.47 USD | ¥5,822 39.3 USD | ¥350B 2.36B USD | 11.62 | ¥500 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,660 44.96 USD |
-0.45
|
¥288B 1.94B USD | ¥120K 807.33 USD | ¥6,530 44.08 USD | ¥6,710 45.29 USD | ¥288B 1.94B USD | 34.44 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,960 13.23 USD |
+1.5
|
¥238B 1.61B USD | ¥285K 1.92K USD | ¥1,914 12.92 USD | ¥1,972 13.31 USD | ¥238B 1.61B USD | 15.81 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,780 25.52 USD |
-2.7
|
¥217B 1.46B USD | ¥715K 4.83K USD | ¥3,650 24.64 USD | ¥3,870 26.12 USD | ¥217B 1.46B USD | 57.22 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,820 25.79 USD |
-1.8
|
¥204B 1.38B USD | ¥42K 282.16 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥204B 1.38B USD | 9.92 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,838 12.41 USD |
+1.72
|
¥199B 1.34B USD | ¥194K 1.31K USD | ¥1,806 12.19 USD | ¥1,848 12.47 USD | ¥199B 1.34B USD | 15.69 | ¥117 0.79 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,820 73.04 USD |
+0.19
|
¥198B 1.33B USD | ¥179K 1.21K USD | ¥10,640 71.82 USD | ¥11,050 74.59 USD | ¥198B 1.33B USD | 39.75 | ¥272 1.84 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,175 28.18 USD |
-1.88
|
¥196B 1.32B USD | ¥51K 346.29 USD | ¥4,155 28.05 USD | ¥4,215 28.45 USD | ¥196B 1.32B USD | 19.82 | ¥211 1.42 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,690 24.91 USD |
-3.28
|
¥188B 1.27B USD | ¥219K 1.48K USD | ¥3,675 24.81 USD | ¥3,815 25.75 USD | ¥188B 1.27B USD | 28.95 | ¥127 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 11.85 USD |
-0.57
|
¥186B 1.26B USD | ¥116K 783.71 USD | ¥1,746 11.78 USD | ¥1,770 11.95 USD | ¥186B 1.26B USD | 14.99 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,303 15.55 USD |
-1.29
|
¥185B 1.25B USD | ¥79K 530.57 USD | ¥2,303 15.55 USD | ¥2,355 15.9 USD | ¥185B 1.25B USD | 19.70 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,575 24.13 USD |
+0.56
|
¥177B 1.2B USD | ¥231K 1.56K USD | ¥3,485 23.52 USD | ¥3,605 24.33 USD | ¥177B 1.2B USD | 17.18 | ¥208 1.4 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,160 48.33 USD |
-2.19
|
¥176B 1.19B USD | ¥49K 328.06 USD | ¥7,150 48.26 USD | ¥7,380 49.82 USD | ¥176B 1.19B USD | 19.56 | ¥366 2.47 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,870 26.12 USD |
-0.51
|
¥148B 998.42M USD | ¥160K 1.08K USD | ¥3,835 25.89 USD | ¥3,895 26.29 USD | ¥148B 998.42M USD | 0 | -¥267 -1.8 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,185 21.5 USD |
-0.62
|
¥129B 872.72M USD | ¥35K 234.23 USD | ¥3,120 21.06 USD | ¥3,190 21.53 USD | ¥129B 872.72M USD | 17.77 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,530 64.33 USD |
-1.23
|
¥129B 867.82M USD | ¥2K 10.13 USD | ¥9,510 64.2 USD | ¥9,660 65.21 USD | ¥129B 867.82M USD | 11.24 | ¥847 5.72 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,620 78.44 USD |
+1.04
|
¥123B 832.31M USD | ¥41K 278.11 USD | ¥11,350 76.62 USD | ¥11,680 78.84 USD | ¥123B 832.31M USD | 32.07 | ¥362 2.45 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,410 16.27 USD |
+0.71
|
¥117B 792.78M USD | ¥206K 1.39K USD | ¥2,368 15.98 USD | ¥2,414 16.3 USD | ¥117B 792.78M USD | 10.24 | ¥235 1.59 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,300 35.78 USD |
-0.19
|
¥117B 791.42M USD | ¥52K 353.04 USD | ¥5,290 35.71 USD | ¥5,360 36.18 USD | ¥117B 791.42M USD | 7.49 | ¥707 4.77 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,040 20.52 USD |
-1.62
|
¥116B 785.27M USD | ¥134K 905.21 USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥116B 785.27M USD | 6.99 | ¥435 2.93 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,630 38 USD |
-1.23
|
¥114B 772.9M USD | ¥42K 280.81 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥114B 772.9M USD | 16.71 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,120 7.56 USD |
-1.93
|
¥109B 737.1M USD | ¥98K 663.55 USD | ¥1,114 7.52 USD | ¥1,138 7.68 USD | ¥109B 737.1M USD | 11.45 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,140 27.95 USD |
+0.24
|
¥103B 692.86M USD | ¥33K 220.06 USD | ¥4,070 27.47 USD | ¥4,145 27.98 USD | ¥103B 692.86M USD | 12.26 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,690 38.41 USD |
-1.39
|
¥97B 655.06M USD | ¥9K 63.45 USD | ¥5,660 38.21 USD | ¥5,770 38.95 USD | ¥97B 655.06M USD | 20.12 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,444 9.75 USD |
+0.07
|
¥90B 608.43M USD | ¥44K 296.34 USD | ¥1,435 9.69 USD | ¥1,452 9.8 USD | ¥90B 608.43M USD | 11.55 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,040 47.52 USD |
-2.63
|
¥86B 580.06M USD | ¥62K 420.54 USD | ¥7,040 47.52 USD | ¥7,390 49.88 USD | ¥86B 580.06M USD | 27.27 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,319 8.9 USD |
-0.75
|
¥85B 574.86M USD | ¥95K 643.3 USD | ¥1,313 8.86 USD | ¥1,329 8.97 USD | ¥85B 574.86M USD | 11.22 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,830 19.1 USD |
+1.54
|
¥77B 521.35M USD | ¥35K 236.26 USD | ¥2,766 18.67 USD | ¥2,830 19.1 USD | ¥77B 521.35M USD | 8.23 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,810 32.47 USD |
-0.1
|
¥74B 497.13M USD | ¥362K 2.45K USD | ¥4,800 32.4 USD | ¥5,020 33.89 USD | ¥74B 497.13M USD | 30.54 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,400 22.95 USD |
-1.45
|
¥73B 495.63M USD | ¥400 2.7 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥73B 495.63M USD | 24.69 | ¥138 0.93 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,063 7.18 USD |
-0.47
|
¥73B 489.82M USD | ¥79K 531.25 USD | ¥1,051 7.09 USD | ¥1,065 7.19 USD | ¥73B 489.82M USD | 8.98 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,098 7.41 USD |
-0.18
|
¥61B 409.16M USD | ¥26K 172.13 USD | ¥1,092 7.37 USD | ¥1,100 7.43 USD | ¥61B 409.16M USD | 12.99 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
0
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,430 23.15 USD |
-2.42
|
¥57B 384.24M USD | ¥63K 426.62 USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥57B 384.24M USD | 14.06 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,850 32.74 USD |
-0.92
|
¥55B 369.82M USD | ¥18K 123.53 USD | ¥4,845 32.71 USD | ¥4,915 33.18 USD | ¥55B 369.82M USD | 14.46 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,454 16.57 USD |
-1.56
|
¥53B 359.22M USD | ¥14K 93.83 USD | ¥2,440 16.47 USD | ¥2,485 16.77 USD | ¥53B 359.22M USD | 12.12 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,740 32 USD |
-0.84
|
¥52B 351.47M USD | ¥35K 234.23 USD | ¥4,735 31.96 USD | ¥4,775 32.23 USD | ¥52B 351.47M USD | 10.84 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,253 15.21 USD |
-0.7
|
¥51B 346.27M USD | ¥54K 361.14 USD | ¥2,245 15.15 USD | ¥2,305 15.56 USD | ¥51B 346.27M USD | 25.72 | ¥88 0.59 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,189 14.78 USD |
-1.17
|
¥49B 331.27M USD | ¥119K 803.28 USD | ¥2,146 14.49 USD | ¥2,240 15.12 USD | ¥49B 331.27M USD | 16.77 | ¥130 0.88 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,011 13.57 USD |
+3.08
|
¥49B 327.81M USD | ¥220K 1.49K USD | ¥1,919 12.95 USD | ¥2,026 13.68 USD | ¥49B 327.81M USD | 19.37 | ¥104 0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,435 16.44 USD |
-1.18
|
¥49B 327.66M USD | ¥17K 116.78 USD | ¥2,431 16.41 USD | ¥2,467 16.65 USD | ¥49B 327.66M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,535 23.86 USD |
-3.01
|
¥48B 326.09M USD | ¥84K 564.32 USD | ¥3,495 23.59 USD | ¥3,760 25.38 USD | ¥48B 326.09M USD | 16.27 | ¥217 1.47 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,955 33.45 USD |
-1.29
|
¥43B 290.22M USD | ¥201K 1.36K USD | ¥4,870 32.87 USD | ¥5,090 34.36 USD | ¥43B 290.22M USD | 14.95 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,055 13.87 USD |
-1.2
|
¥40B 269.96M USD | ¥8K 51.3 USD | ¥2,046 13.81 USD | ¥2,092 14.12 USD | ¥40B 269.96M USD | 17.51 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,313 8.86 USD |
-1.65
|
¥38B 253.15M USD | ¥29K 197.78 USD | ¥1,310 8.84 USD | ¥1,325 8.94 USD | ¥38B 253.15M USD | 22.30 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,844 12.45 USD |
-3.15
|
¥37B 246.94M USD | ¥152K 1.03K USD | ¥1,827 12.33 USD | ¥1,912 12.91 USD | ¥37B 246.94M USD | 16.61 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,264 15.28 USD |
-0.7
|
¥36B 243.09M USD | ¥17K 113.4 USD | ¥2,245 15.15 USD | ¥2,297 15.51 USD | ¥36B 243.09M USD | 11.79 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,352 15.88 USD |
-0.68
|
¥34B 227.28M USD | ¥8K 55.35 USD | ¥2,334 15.76 USD | ¥2,363 15.95 USD | ¥34B 227.28M USD | 13.77 | ¥171 1.15 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,610 24.37 USD |
-1.63
|
¥34B 227.25M USD | ¥50K 334.81 USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥34B 227.25M USD | 12.90 | ¥280 1.89 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,890 33.01 USD |
-1.11
|
¥32B 219.05M USD | ¥10K 64.13 USD | ¥4,865 32.84 USD | ¥4,960 33.48 USD | ¥32B 219.05M USD | 16.42 | ¥298 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,104 7.45 USD |
-1.34
|
¥32B 216.35M USD | ¥100K 677.73 USD | ¥1,102 7.44 USD | ¥1,143 7.72 USD | ¥32B 216.35M USD | 10.33 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,380 36.32 USD |
+3.66
|
¥31B 210.75M USD | ¥118K 799.23 USD | ¥5,340 36.05 USD | ¥5,540 37.4 USD | ¥31B 210.75M USD | 17.39 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,118 7.55 USD |
-1.76
|
¥27B 183.46M USD | ¥51K 344.94 USD | ¥1,112 7.51 USD | ¥1,138 7.68 USD | ¥27B 183.46M USD | 27.13 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥560 3.78 USD |
-2.1
|
¥26B 172.37M USD | ¥145K 979.47 USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥26B 172.37M USD | 11.88 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,298 8.76 USD |
+0.62
|
¥24B 159.58M USD | ¥22K 149.18 USD | ¥1,292 8.72 USD | ¥1,309 8.84 USD | ¥24B 159.58M USD | 7.18 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 6.51 USD |
-1.43
|
¥19B 126.63M USD | ¥9K 63.45 USD | ¥962 6.49 USD | ¥978 6.6 USD | ¥19B 126.63M USD | 8.07 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,860 12.56 USD |
-2
|
¥17B 115.22M USD | ¥27K 181.58 USD | ¥1,848 12.47 USD | ¥1,944 13.12 USD | ¥17B 115.22M USD | 11.18 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,284 8.67 USD |
+0.08
|
¥16B 108.3M USD | ¥24K 165.38 USD | ¥1,273 8.59 USD | ¥1,291 8.71 USD | ¥16B 108.3M USD | 8.70 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥5K 31.73 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,033 6.97 USD |
+0.88
|
¥14B 97.15M USD | ¥163K 1.1K USD | ¥990 6.68 USD | ¥1,052 7.1 USD | ¥14B 97.15M USD | 28.49 | ¥36 0.24 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,350 49.61 USD |
+2.08
|
¥14B 96.14M USD | ¥2K 12.15 USD | ¥7,100 47.93 USD | ¥7,350 49.61 USD | ¥14B 96.14M USD | 5.50 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,810 18.97 USD |
+0.61
|
¥14B 92.77M USD | ¥7K 46.58 USD | ¥2,763 18.65 USD | ¥2,825 19.07 USD | ¥14B 92.77M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,711 11.55 USD |
-1.38
|
¥13B 87.29M USD | ¥2K 12.83 USD | ¥1,711 11.55 USD | ¥1,745 11.78 USD | ¥13B 87.29M USD | 8.98 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,807 12.2 USD |
+4.15
|
¥10B 70.59M USD | ¥177K 1.19K USD | ¥1,710 11.54 USD | ¥1,874 12.65 USD | ¥10B 70.59M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥695 4.69 USD |
+0.58
|
¥10B 67.22M USD | ¥44K 298.36 USD | ¥688 4.64 USD | ¥702 4.74 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥104K 704.73 USD | ¥1,046 7.06 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.20 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,879 12.68 USD |
+0.59
|
¥9B 58.03M USD | ¥1K 7.43 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥9B 58.03M USD | 9.66 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,280 35.64 USD |
+6.67
|
¥8B 55.94M USD | ¥11K 75.6 USD | ¥4,910 33.14 USD | ¥5,280 35.64 USD | ¥8B 55.94M USD | 7.14 | ¥739 4.99 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,819 19.03 USD |
0
|
¥8B 55.37M USD | ¥2K 12.15 USD | ¥2,791 18.84 USD | ¥2,820 19.04 USD | ¥8B 55.37M USD | 20.20 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥208 1.4 USD |
-0.95
|
¥8B 52.35M USD | ¥110K 739.16 USD | ¥207 1.4 USD | ¥212 1.43 USD | ¥8B 52.35M USD | 12.98 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,450 23.29 USD |
-3.23
|
¥7B 44.37M USD | ¥5K 31.05 USD | ¥3,450 23.29 USD | ¥3,540 23.9 USD | ¥7B 44.37M USD | 8.70 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥656 4.43 USD |
-0.91
|
¥6B 42.65M USD | ¥2K 14.18 USD | ¥655 4.42 USD | ¥664 4.48 USD | ¥6B 42.65M USD | 6.58 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,693 11.43 USD |
-0.12
|
¥6B 42.37M USD | ¥2K 11.48 USD | ¥1,683 11.36 USD | ¥1,693 11.43 USD | ¥6B 42.37M USD | 9.00 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,596 10.77 USD |
-0.19
|
¥5B 36.89M USD | ¥400 2.7 USD | ¥1,596 10.77 USD | ¥1,600 10.8 USD | ¥5B 36.89M USD | 11.18 | ¥143 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}