국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.79 USD |
+0.73
|
¥3T 15.75B USD | ¥2M 9.37K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.75B USD | 20.55 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,223 19.87 USD |
-0.25
|
¥2T 13.27B USD | ¥1M 8.13K USD | ¥3,203 19.75 USD | ¥3,247 20.02 USD | ¥2T 13.27B USD | 16.35 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,190 7.34 USD |
-1.41
|
¥2T 9.97B USD | ¥3M 17.81K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 9.97B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,687 28.9 USD |
-3.38
|
¥914B 5.64B USD | ¥554K 3.41K USD | ¥4,673 28.81 USD | ¥4,887 30.13 USD | ¥914B 5.64B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,152 13.27 USD |
-1.78
|
¥792B 4.89B USD | ¥1M 6.18K USD | ¥2,148 13.24 USD | ¥2,196 13.54 USD | ¥792B 4.89B USD | 23.49 | ¥92 0.56 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,836 17.49 USD |
-0.19
|
¥640B 3.95B USD | ¥618K 3.81K USD | ¥2,823 17.41 USD | ¥2,895 17.85 USD | ¥640B 3.95B USD | 16.09 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,733 16.85 USD |
-1.23
|
¥626B 3.86B USD | ¥797K 4.91K USD | ¥2,720 16.77 USD | ¥2,803 17.28 USD | ¥626B 3.86B USD | 58.44 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,790 17.2 USD |
-0.32
|
¥491B 3.03B USD | ¥511K 3.15K USD | ¥2,772 17.1 USD | ¥2,849 17.57 USD | ¥491B 3.03B USD | 18.80 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,181 7.28 USD |
-3
|
¥482B 2.97B USD | ¥376K 2.32K USD | ¥1,176 7.25 USD | ¥1,224 7.54 USD | ¥482B 2.97B USD | 14.97 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 14.44 USD |
-0.09
|
¥448B 2.76B USD | ¥747K 4.61K USD | ¥2,332 14.38 USD | ¥2,390 14.74 USD | ¥448B 2.76B USD | 12.55 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,707 10.53 USD |
-2.04
|
¥364B 2.25B USD | ¥780K 4.81K USD | ¥1,705 10.51 USD | ¥1,747 10.77 USD | ¥364B 2.25B USD | 18.14 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,404 8.66 USD |
-2.02
|
¥359B 2.21B USD | ¥421K 2.59K USD | ¥1,404 8.66 USD | ¥1,438 8.87 USD | ¥359B 2.21B USD | 36.28 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,676 28.83 USD |
-6.55
|
¥336B 2.07B USD | ¥518K 3.2K USD | ¥4,651 28.68 USD | ¥4,955 30.55 USD | ¥336B 2.07B USD | 15.14 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,202 19.74 USD |
-1.81
|
¥311B 1.92B USD | ¥628K 3.87K USD | ¥3,199 19.73 USD | ¥3,270 20.16 USD | ¥311B 1.92B USD | 13.02 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,170 19.55 USD |
-5.51
|
¥182B 1.12B USD | ¥479K 2.95K USD | ¥3,150 19.42 USD | ¥3,370 20.78 USD | ¥182B 1.12B USD | 47.96 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,794 11.06 USD |
-1.54
|
¥158B 976.17M USD | ¥584K 3.6K USD | ¥1,772 10.93 USD | ¥1,840 11.35 USD | ¥158B 976.17M USD | 14.16 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,863 11.49 USD |
-7.31
|
¥73B 448.72M USD | ¥1M 7.45K USD | ¥1,842 11.36 USD | ¥2,005 12.36 USD | ¥73B 448.72M USD | 16.69 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥58B 356.21M USD | ¥3M 17.07K USD | ¥990 6.1 USD | ¥1,067 6.58 USD | ¥58B 356.21M USD | 3.22 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,254 44.73 USD |
-1.29
|
¥636B 3.92B USD | ¥385K 2.37K USD | ¥7,252 44.72 USD | ¥7,667 47.28 USD | ¥636B 3.92B USD | 22.69 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,981 30.71 USD |
+0.52
|
¥554B 3.42B USD | ¥220K 1.36K USD | ¥4,940 30.46 USD | ¥5,013 30.91 USD | ¥554B 3.42B USD | 30.27 | ¥165 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,797 29.58 USD |
-1.13
|
¥454B 2.8B USD | ¥193K 1.19K USD | ¥4,786 29.51 USD | ¥4,903 30.23 USD | ¥454B 2.8B USD | 14.04 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,600 40.7 USD |
-5.58
|
¥432B 2.66B USD | ¥247K 1.52K USD | ¥6,590 40.63 USD | ¥7,000 43.16 USD | ¥432B 2.66B USD | 24.97 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,185 25.81 USD |
-1.6
|
¥406B 2.5B USD | ¥208K 1.28K USD | ¥4,185 25.81 USD | ¥4,300 26.51 USD | ¥406B 2.5B USD | 15.04 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,000 147.99 USD |
-6.72
|
¥384B 2.37B USD | ¥77K 477.26 USD | ¥24,000 147.99 USD | ¥25,710 158.53 USD | ¥384B 2.37B USD | 27.76 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,665 34.93 USD |
-1.6
|
¥341B 2.1B USD | ¥71K 437.8 USD | ¥5,654 34.86 USD | ¥5,758 35.5 USD | ¥341B 2.1B USD | 11.33 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,931 18.31 USD |
-4.81
|
¥257B 1.58B USD | ¥345K 1.81K USD | ¥2,966 18.29 USD | ¥3,185 19.64 USD | ¥257B 1.58B USD | 30.80 | ¥96 0.59 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,833 11.3 USD |
-2.5
|
¥223B 1.37B USD | ¥261K 1.61K USD | ¥1,833 11.3 USD | ¥1,898 11.7 USD | ¥223B 1.37B USD | 14.79 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,955 24.39 USD |
-0.25
|
¥211B 1.3B USD | ¥46K 285.49 USD | ¥3,945 24.33 USD | ¥4,005 24.7 USD | ¥211B 1.3B USD | 10.27 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,320 26.64 USD |
-1.26
|
¥203B 1.25B USD | ¥59K 366.27 USD | ¥4,320 26.64 USD | ¥4,415 27.22 USD | ¥203B 1.25B USD | 20.52 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,439 15.04 USD |
-1.73
|
¥196B 1.21B USD | ¥92K 569.13 USD | ¥2,433 15 USD | ¥2,497 15.4 USD | ¥196B 1.21B USD | 19.93 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,840 23.68 USD |
-3.15
|
¥196B 1.21B USD | ¥296K 1.82K USD | ¥3,835 23.65 USD | ¥4,030 24.85 USD | ¥196B 1.21B USD | 30.07 | ¥128 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥187B 1.15B USD | ¥364K 2.25K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥187B 1.15B USD | 17.01 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,762 10.86 USD |
-1.26
|
¥187B 1.15B USD | ¥160K 987.2 USD | ¥1,759 10.85 USD | ¥1,794 11.07 USD | ¥187B 1.15B USD | 15.05 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,696 10.46 USD |
-0.59
|
¥184B 1.13B USD | ¥106K 655.46 USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥184B 1.13B USD | 14.47 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,950 42.85 USD |
-3.74
|
¥171B 1.06B USD | ¥49K 302.76 USD | ¥6,950 42.85 USD | ¥7,340 45.26 USD | ¥171B 1.06B USD | 18.98 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,860 54.63 USD |
-8.09
|
¥162B 997.62M USD | ¥283K 1.75K USD | ¥8,850 54.57 USD | ¥9,570 59.01 USD | ¥162B 997.62M USD | 32.59 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
-0.6
|
¥157B 969.75M USD | ¥143K 882.99 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥132B 810.96M USD | ¥28K 170.19 USD | ¥3,240 19.98 USD | ¥3,270 20.16 USD | ¥132B 810.96M USD | 18.09 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,200 56.73 USD |
+0.33
|
¥124B 765.27M USD | ¥500 3.08 USD | ¥9,160 56.48 USD | ¥9,200 56.73 USD | ¥124B 765.27M USD | 10.13 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,385 14.71 USD |
-0.75
|
¥116B 716.67M USD | ¥89K 550.64 USD | ¥2,383 14.69 USD | ¥2,427 14.97 USD | ¥116B 716.67M USD | 10.13 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,740 66.22 USD |
-6.69
|
¥114B 702.71M USD | ¥87K 538.3 USD | ¥10,740 66.22 USD | ¥11,850 73.07 USD | ¥114B 702.71M USD | 17.70 | ¥607 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥114B 700.37M USD | ¥105K 646.21 USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥114B 700.37M USD | 11.92 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,875 30.06 USD |
-1.52
|
¥108B 664.96M USD | ¥24K 144.9 USD | ¥4,875 30.06 USD | ¥5,000 30.83 USD | ¥108B 664.96M USD | 6.89 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,815 17.36 USD |
-2.32
|
¥108B 664.22M USD | ¥183K 1.13K USD | ¥2,794 17.23 USD | ¥2,896 17.86 USD | ¥108B 664.22M USD | 6.47 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,275 20.19 USD |
-4.8
|
¥106B 656.24M USD | ¥416K 2.57K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥106B 656.24M USD | 19.31 | ¥170 1.05 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,290 26.45 USD |
-2.5
|
¥106B 655.84M USD | ¥36K 219.51 USD | ¥4,280 26.39 USD | ¥4,465 27.53 USD | ¥106B 655.84M USD | 12.71 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,210 32.13 USD |
-6.63
|
¥106B 653.35M USD | ¥105K 648.06 USD | ¥5,200 32.06 USD | ¥5,540 34.16 USD | ¥106B 653.35M USD | 15.48 | ¥336 2.07 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+1.12
|
¥93B 571.54M USD | ¥10K 63.51 USD | ¥5,430 33.48 USD | ¥5,540 34.16 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,449 8.93 USD |
+0.42
|
¥90B 557.7M USD | ¥27K 168.34 USD | ¥1,444 8.9 USD | ¥1,471 9.07 USD | ¥90B 557.7M USD | 11.59 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,318 8.13 USD |
-2.44
|
¥85B 523.48M USD | ¥92K 569.75 USD | ¥1,316 8.11 USD | ¥1,353 8.34 USD | ¥85B 523.48M USD | 11.21 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,877 17.74 USD |
-1
|
¥79B 484.14M USD | ¥52K 318.17 USD | ¥2,850 17.57 USD | ¥2,888 17.81 USD | ¥79B 484.14M USD | 8.36 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.21 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥74B 455.01M USD | ¥140K 861.41 USD | ¥1,079 6.65 USD | ¥1,091 6.73 USD | ¥74B 455.01M USD | 9.13 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,010 37.06 USD |
-1.64
|
¥73B 452.34M USD | ¥31K 189.3 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥73B 452.34M USD | 23.25 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,170 25.71 USD |
-5.44
|
¥64B 393.69M USD | ¥267K 1.65K USD | ¥4,140 25.53 USD | ¥4,455 27.47 USD | ¥64B 393.69M USD | 26.48 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,125 6.94 USD |
+0.81
|
¥62B 382.94M USD | ¥37K 228.76 USD | ¥1,121 6.91 USD | ¥1,133 6.99 USD | ¥62B 382.94M USD | 13.31 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥59B 363.78M USD | ¥36K 225.06 USD | ¥3,505 21.61 USD | ¥3,580 22.07 USD | ¥59B 363.78M USD | 14.57 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,010 123.38 USD |
-0.45
|
¥58B 357.96M USD | ¥1K 8.63 USD | ¥20,000 123.32 USD | ¥20,300 125.17 USD | ¥58B 357.96M USD | 7.22 | ¥3K 17.08 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,592 15.98 USD |
+0.19
|
¥56B 346.58M USD | ¥13K 80.78 USD | ¥2,590 15.97 USD | ¥2,615 16.12 USD | ¥56B 346.58M USD | 12.81 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,915 30.31 USD |
0
|
¥56B 342.35M USD | ¥19K 117.16 USD | ¥4,890 30.15 USD | ¥4,935 30.43 USD | ¥56B 342.35M USD | 14.66 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,452 15.12 USD |
-7.33
|
¥54B 333.44M USD | ¥245K 1.51K USD | ¥2,451 15.11 USD | ¥2,658 16.39 USD | ¥54B 333.44M USD | 18.79 | ¥130 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,890 30.15 USD |
-1.91
|
¥54B 331.21M USD | ¥52K 318.79 USD | ¥4,860 29.97 USD | ¥5,020 30.95 USD | ¥54B 331.21M USD | 11.19 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,341 14.43 USD |
-1.64
|
¥53B 328.66M USD | ¥43K 262.68 USD | ¥2,331 14.37 USD | ¥2,418 14.91 USD | ¥53B 328.66M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,519 15.53 USD |
-1.64
|
¥50B 309.63M USD | ¥14K 86.33 USD | ¥2,518 15.53 USD | ¥2,567 15.83 USD | ¥50B 309.63M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,010 12.39 USD |
-2.95
|
¥49B 299.29M USD | ¥97K 600.58 USD | ¥2,001 12.34 USD | ¥2,076 12.8 USD | ¥49B 299.29M USD | 19.37 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,150 19.42 USD |
-5.12
|
¥43B 265.43M USD | ¥20K 125.17 USD | ¥3,130 19.3 USD | ¥3,350 20.66 USD | ¥43B 265.43M USD | 14.48 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,090 12.89 USD |
-0.52
|
¥41B 250.8M USD | ¥12K 72.76 USD | ¥2,088 12.87 USD | ¥2,114 13.04 USD | ¥41B 250.8M USD | 17.82 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,383 8.53 USD |
-0.36
|
¥40B 243.57M USD | ¥46K 283.64 USD | ¥1,378 8.5 USD | ¥1,399 8.63 USD | ¥40B 243.57M USD | 23.50 | ¥59 0.36 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,955 12.05 USD |
-2.83
|
¥39B 239.15M USD | ¥171K 1.06K USD | ¥1,952 12.04 USD | ¥2,031 12.52 USD | ¥39B 239.15M USD | 17.63 | ¥111 0.68 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,150 25.59 USD |
-4.6
|
¥36B 222.03M USD | ¥101K 622.78 USD | ¥4,135 25.5 USD | ¥4,375 26.98 USD | ¥36B 222.03M USD | 12.51 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,413 14.88 USD |
-0.33
|
¥35B 213M USD | ¥6K 38.23 USD | ¥2,401 14.8 USD | ¥2,430 14.98 USD | ¥35B 213M USD | 14.13 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,049 12.63 USD |
-1.77
|
¥33B 200.96M USD | ¥19K 117.16 USD | ¥2,036 12.55 USD | ¥2,110 13.01 USD | ¥33B 200.96M USD | 10.66 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,390 20.9 USD |
-2.31
|
¥32B 194.93M USD | ¥46K 286.73 USD | ¥3,385 20.87 USD | ¥3,495 21.55 USD | ¥32B 194.93M USD | 12.12 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,555 28.09 USD |
-1.73
|
¥30B 186.38M USD | ¥8K 46.25 USD | ¥4,545 28.03 USD | ¥4,660 28.73 USD | ¥30B 186.38M USD | 15.30 | ¥298 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,140 31.69 USD |
-3.21
|
¥30B 183.93M USD | ¥65K 398.33 USD | ¥5,110 31.51 USD | ¥5,460 33.67 USD | ¥30B 183.93M USD | 16.63 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,008 6.22 USD |
-2.79
|
¥29B 180.44M USD | ¥68K 418.06 USD | ¥1,006 6.2 USD | ¥1,051 6.48 USD | ¥29B 180.44M USD | 9.43 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,036 6.39 USD |
-1.15
|
¥25B 155.3M USD | ¥30K 188.07 USD | ¥1,034 6.38 USD | ¥1,061 6.54 USD | ¥25B 155.3M USD | 10.73 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,365 8.42 USD |
+1.19
|
¥25B 153.3M USD | ¥36K 220.13 USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥25B 153.3M USD | 7.57 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥530 3.27 USD |
-1.12
|
¥24B 149.02M USD | ¥136K 841.68 USD | ¥527 3.25 USD | ¥544 3.35 USD | ¥24B 149.02M USD | 11.23 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,042 6.43 USD |
+1.07
|
¥20B 124.42M USD | ¥16K 95.58 USD | ¥1,036 6.39 USD | ¥1,049 6.47 USD | ¥20B 124.42M USD | 8.73 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,903 11.73 USD |
-1.91
|
¥17B 107.69M USD | ¥8K 48.1 USD | ¥1,902 11.73 USD | ¥1,940 11.96 USD | ¥17B 107.69M USD | 11.44 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,380 8.51 USD |
-1.08
|
¥17B 106.32M USD | ¥57K 349 USD | ¥1,377 8.49 USD | ¥1,430 8.82 USD | ¥17B 106.32M USD | 9.35 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥737 4.54 USD |
+0.14
|
¥16B 95.56M USD | ¥4K 25.28 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥16B 95.56M USD | 10.14 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,620 46.99 USD |
-3.05
|
¥15B 91.05M USD | ¥3K 19.73 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 91.05M USD | 9.92 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,775 10.94 USD |
+0.11
|
¥13B 82.72M USD | ¥300 1.85 USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥13B 82.72M USD | 9.32 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥934 5.76 USD |
-6.23
|
¥13B 80.24M USD | ¥162K 997.06 USD | ¥933 5.75 USD | ¥1,007 6.21 USD | ¥13B 80.24M USD | 25.76 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,621 16.16 USD |
-1.8
|
¥13B 79.05M USD | ¥8K 51.8 USD | ¥2,620 16.16 USD | ¥2,699 16.64 USD | ¥13B 79.05M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥722 4.45 USD |
-2.83
|
¥10B 63.79M USD | ¥62K 381.07 USD | ¥722 4.45 USD | ¥750 4.62 USD | ¥10B 63.79M USD | 6.74 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
0
|
¥9B 55.09M USD | ¥156K 963.77 USD | ¥1,058 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,580 34.41 USD |
-1.06
|
¥9B 54M USD | ¥2K 9.87 USD | ¥5,530 34.1 USD | ¥5,700 35.15 USD | ¥9B 54M USD | 7.55 | ¥738 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,501 9.26 USD |
-3.23
|
¥9B 53.56M USD | ¥50K 305.22 USD | ¥1,493 9.21 USD | ¥1,583 9.76 USD | ¥9B 53.56M USD | 0 | -¥597 -3.6 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,950 18.19 USD |
-0.67
|
¥9B 52.93M USD | ¥2K 9.25 USD | ¥2,938 18.12 USD | ¥2,960 18.25 USD | ¥9B 52.93M USD | 21.13 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,800 11.1 USD |
-1.59
|
¥8B 50.78M USD | ¥3K 17.27 USD | ¥1,800 11.1 USD | ¥1,829 11.28 USD | ¥8B 50.78M USD | 9.25 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.26 USD |
-1.45
|
¥8B 46.9M USD | ¥59K 363.8 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥8B 46.9M USD | 12.73 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.31 USD |
+1.75
|
¥7B 41.51M USD | ¥2K 12.95 USD | ¥688 4.24 USD | ¥699 4.31 USD | ¥7B 41.51M USD | 7.01 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 21.06 USD |
0
|
¥7B 40.12M USD | ¥700 4.32 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥7B 40.12M USD | 8.61 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,725 10.64 USD |
+0.29
|
¥6B 39.44M USD | ¥300 1.85 USD | ¥1,720 10.61 USD | ¥1,725 10.64 USD | ¥6B 39.44M USD | 8.78 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,635 10.08 USD |
+0.18
|
¥6B 34.52M USD | ¥700 4.32 USD | ¥1,635 10.08 USD | ¥1,635 10.08 USD | ¥6B 34.52M USD | 10.03 | ¥163 1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}