국가: 일본 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (121)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
-7.6
|
$2.45T 16.57B USD | $8.61M 58.11K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.45T 16.57B USD | 19.29 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,520.5 17.01 USD |
-3.83
|
$1.76T 11.89B USD | $5.35M 36.11K USD | $2,460 16.61 USD | $2,574.5 17.38 USD | $1.76T 11.89B USD | 13.65 | $184.52 1.25 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
-2.89
|
$912.8B 6.16B USD | $1.42M 9.56K USD | $4,221 28.49 USD | $4,394 29.66 USD | $912.8B 6.16B USD | 0 | -$443.6 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,985.5 20.15 USD |
-4.46
|
$559.31B 3.78B USD | $1.85M 12.46K USD | $2,913 19.66 USD | $3,035 20.49 USD | $559.31B 3.78B USD | 11.22 | $265.94 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,161 14.59 USD |
-4.51
|
$420.77B 2.84B USD | $823K 5.56K USD | $2,115.5 14.28 USD | $2,225.5 15.02 USD | $420.77B 2.84B USD | 12.49 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,130 14.38 USD |
-0.19
|
$375.37B 2.53B USD | $1.08M 7.29K USD | $2,081 14.05 USD | $2,131.5 14.39 USD | $375.37B 2.53B USD | 10.79 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,176 7.94 USD |
-4.78
|
$311.79B 2.1B USD | $1.18M 7.96K USD | $1,152 7.78 USD | $1,199.5 8.1 USD | $311.79B 2.1B USD | 5.80 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,370 9.25 USD |
-3.89
|
$270.29B 1.82B USD | $1.02M 6.88K USD | $1,339 9.04 USD | $1,387 9.36 USD | $270.29B 1.82B USD | 9.45 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $869.5 5.87 USD |
-4.29
|
$185.61B 1.25B USD | $1.83M 12.36K USD | $850.2 5.74 USD | $879 5.93 USD | $185.61B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $141 0.95 USD |
-6
|
$8.13B 54.88M USD | $1.86M 12.56K USD | $137 0.92 USD | $147 0.99 USD | $8.13B 54.88M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,906 12.87 USD |
-2.46
|
$448.05B 3.02B USD | $639.4K 4.32K USD | $1,871.5 12.63 USD | $1,925 12.99 USD | $448.05B 3.02B USD | 12.75 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,810 12.22 USD |
-1.82
|
$414.48B 2.8B USD | $1.02M 6.85K USD | $1,776 11.99 USD | $1,821 12.29 USD | $414.48B 2.8B USD | 8.55 | $211.63 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,072 20.74 USD |
-5.39
|
$269.22B 1.82B USD | $311.3K 2.1K USD | $3,005 20.28 USD | $3,126 21.1 USD | $269.22B 1.82B USD | 17.17 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,770 32.2 USD |
-2.75
|
$264.84B 1.79B USD | $331.1K 2.24K USD | $4,685 31.63 USD | $4,840 32.67 USD | $264.84B 1.79B USD | 23.32 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,738 18.48 USD |
-3.95
|
$259.24B 1.75B USD | $446.8K 3.02K USD | $2,695 18.19 USD | $2,794.5 18.86 USD | $259.24B 1.75B USD | 12.15 | $225.19 1.52 USD | |
| Adeka Corporation 4401.T | $2,409.5 16.26 USD |
-4.71
|
$245.13B 1.65B USD | $500.7K 3.38K USD | $2,358 15.92 USD | $2,450 16.54 USD | $245.13B 1.65B USD | 9.54 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,498 23.61 USD |
-4.69
|
$220.14B 1.49B USD | $263.2K 1.78K USD | $3,461 23.36 USD | $3,613 24.39 USD | $220.14B 1.49B USD | 8.13 | $430.12 2.9 USD | |
| UBE Corporation 4208.T | $1,995 13.47 USD |
-4.93
|
$193.72B 1.31B USD | $1.25M 8.41K USD | $1,953.5 13.19 USD | $2,033.5 13.73 USD | $193.72B 1.31B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,496 10.1 USD |
-3.36
|
$188.28B 1.27B USD | $415.6K 2.81K USD | $1,467 9.9 USD | $1,543 10.42 USD | $188.28B 1.27B USD | 18.44 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,480 16.74 USD |
-6.22
|
$178.42B 1.2B USD | $575.7K 3.89K USD | $2,435.5 16.44 USD | $2,532.5 17.1 USD | $178.42B 1.2B USD | 7.69 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,583 17.44 USD |
-4.86
|
$173.95B 1.17B USD | $311.4K 2.1K USD | $2,520 17.01 USD | $2,655 17.92 USD | $173.95B 1.17B USD | 10.16 | $254.12 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,938 19.83 USD |
-3.83
|
$159.78B 1.08B USD | $396.3K 2.68K USD | $2,884 19.47 USD | $3,025 20.42 USD | $159.78B 1.08B USD | 7.72 | $380.35 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
-4.52
|
$146.63B 989.8M USD | $34.1K 230.18 USD | $8,910 60.14 USD | $9,380 63.32 USD | $146.63B 989.8M USD | 10.05 | $904.4 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $171.2K 1.16K USD | $2,730 18.43 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.92 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,617 17.67 USD |
-3.15
|
$131.43B 887.18M USD | $270.3K 1.82K USD | $2,577 17.4 USD | $2,663 17.98 USD | $131.43B 887.18M USD | 18.00 | $145.37 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,117 7.54 USD |
-4.2
|
$128.6B 868.07M USD | $316.8K 2.14K USD | $1,099 7.42 USD | $1,144 7.72 USD | $128.6B 868.07M USD | 9.67 | $115.43 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,720 58.86 USD |
+0.35
|
$117.64B 794.08M USD | $13.4K 90.45 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.64B 794.08M USD | 9.01 | $967.2 6.53 USD | |
| Takasago International Corporation 4914.T | $5,800 39.15 USD |
-4.61
|
$113.05B 763.1M USD | $86K 580.52 USD | $5,660 38.21 USD | $5,940 40.1 USD | $113.05B 763.1M USD | 11.28 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,389 9.38 USD |
-3.88
|
$111.56B 753.08M USD | $235.2K 1.59K USD | $1,360 9.18 USD | $1,411 9.52 USD | $111.56B 753.08M USD | 12.30 | $112.85 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,664 17.98 USD |
-2.7
|
$108.82B 734.58M USD | $70.5K 475.89 USD | $2,604 17.58 USD | $2,690 18.16 USD | $108.82B 734.58M USD | 15.01 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $20,130 135.88 USD |
-5.14
|
$102.58B 692.47M USD | $104.5K 705.4 USD | $19,500 131.63 USD | $20,620 139.19 USD | $102.58B 692.47M USD | 20.22 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,705 25.01 USD |
-3.26
|
$101.11B 682.55M USD | $188.1K 1.27K USD | $3,600 24.3 USD | $3,855 26.02 USD | $101.11B 682.55M USD | 20.62 | $179.63 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,916 12.93 USD |
-5.62
|
$94.99B 641.23M USD | $402.2K 2.71K USD | $1,869 12.62 USD | $1,991 13.44 USD | $94.99B 641.23M USD | 7.35 | $260.45 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,694 11.43 USD |
-6.87
|
$84.03B 567.23M USD | $829.6K 5.6K USD | $1,657 11.19 USD | $1,786 12.06 USD | $84.03B 567.23M USD | 9.37 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,845 32.71 USD |
-2.42
|
$84.02B 567.17M USD | $27.6K 186.31 USD | $4,710 31.79 USD | $4,910 33.14 USD | $84.02B 567.17M USD | 15.46 | $313.29 2.11 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,625 24.47 USD |
-3.72
|
$80.19B 541.33M USD | $86.9K 586.6 USD | $3,585 24.2 USD | $3,685 24.87 USD | $80.19B 541.33M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-3.14
|
$78.91B 532.7M USD | $940.3K 6.35K USD | $878 5.93 USD | $913 6.16 USD | $78.91B 532.7M USD | 49.17 | $18.2 0.12 USD | |
| JCU Corporation 4975.T | $3,055 20.62 USD |
-3.63
|
$76.22B 514.52M USD | $74K 499.52 USD | $2,990 20.18 USD | $3,110 20.99 USD | $76.22B 514.52M USD | 10.62 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,698 11.46 USD |
-3.25
|
$75.89B 512.27M USD | $120.8K 815.43 USD | $1,659 11.2 USD | $1,708 11.53 USD | $75.89B 512.27M USD | 8.87 | $191.3 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,229 15.05 USD |
-7.59
|
$72.44B 488.96M USD | $707.1K 4.77K USD | $2,159 14.57 USD | $2,330 15.73 USD | $72.44B 488.96M USD | 14.59 | $152.68 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,086 7.33 USD |
-4.15
|
$72.07B 486.46M USD | $131.9K 890.36 USD | $1,063 7.18 USD | $1,113 7.51 USD | $72.07B 486.46M USD | 9.47 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $79.1K 533.95 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-6.05
|
$61.01B 411.84M USD | $65.1K 439.44 USD | $4,610 31.12 USD | $4,890 33.01 USD | $61.01B 411.84M USD | 7.11 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,587 10.71 USD |
-6.81
|
$60.72B 409.88M USD | $522.2K 3.52K USD | $1,547 10.44 USD | $1,641 11.08 USD | $60.72B 409.88M USD | 12.19 | $130.11 0.88 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,743 18.52 USD |
-5.8
|
$47.07B 317.76M USD | $174.9K 1.18K USD | $2,643 17.84 USD | $2,850 19.24 USD | $47.07B 317.76M USD | 4.65 | $588.81 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $789 5.33 USD |
-6.85
|
$45.33B 306.02M USD | $236.4K 1.6K USD | $776 5.24 USD | $814 5.49 USD | $45.33B 306.02M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,175 14.68 USD |
-6.21
|
$44.21B 298.43M USD | $84.8K 572.42 USD | $2,127 14.36 USD | $2,242 15.13 USD | $44.21B 298.43M USD | 11.36 | $191.32 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,895 26.29 USD |
-4.65
|
$43.06B 290.69M USD | $160.4K 1.08K USD | $3,840 25.92 USD | $4,015 27.1 USD | $43.06B 290.69M USD | 10.55 | $368.88 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,883 12.71 USD |
-3.93
|
$42.37B 285.98M USD | $52.9K 357.09 USD | $1,865 12.59 USD | $1,939 13.09 USD | $42.37B 285.98M USD | 11.74 | $160.33 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,605 24.33 USD |
-4.5
|
$41.43B 279.68M USD | $100.2K 676.38 USD | $3,520 23.76 USD | $3,725 25.14 USD | $41.43B 279.68M USD | 9.90 | $363.91 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,500 23.63 USD |
-6.17
|
$41.31B 278.85M USD | $62.2K 419.87 USD | $3,430 23.15 USD | $3,610 24.37 USD | $41.31B 278.85M USD | 14.66 | $238.72 1.61 USD | |
| Sec Carbon,Limited 5304.T | $1,948 13.15 USD |
-4.13
|
$39.05B 263.62M USD | $137.4K 927.49 USD | $1,912 12.91 USD | $2,009 13.56 USD | $39.05B 263.62M USD | 5.86 | $332.23 2.24 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,379 16.06 USD |
-8.64
|
$38.58B 260.44M USD | $398.6K 2.69K USD | $2,294 15.49 USD | $2,492 16.82 USD | $38.58B 260.44M USD | 0 | -$214.8 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,053 13.86 USD |
-7.73
|
$38.44B 259.5M USD | $278.4K 1.88K USD | $2,018 13.62 USD | $2,154 14.54 USD | $38.44B 259.5M USD | 16.77 | $122.38 0.83 USD | |
| SOFT99corporation 4464.T | $1,558 10.52 USD |
-1.83
|
$33.51B 226.2M USD | $25.9K 174.83 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.51B 226.2M USD | 12.42 | $125.37 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,113 7.51 USD |
-4.22
|
$31.7B 214.01M USD | $166.9K 1.13K USD | $1,083 7.31 USD | $1,130 7.63 USD | $31.7B 214.01M USD | 5.70 | $195.1 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,356 9.15 USD |
-2.09
|
$29.5B 199.11M USD | $68.7K 463.74 USD | $1,313 8.86 USD | $1,377 9.3 USD | $29.5B 199.11M USD | 6.91 | $196.12 1.32 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,368 9.23 USD |
-4
|
$26.62B 179.71M USD | $36.1K 243.69 USD | $1,360 9.18 USD | $1,411 9.52 USD | $26.62B 179.71M USD | 12.03 | $113.71 0.77 USD | |
| Tayca Corporation 4027.T | $1,161 7.84 USD |
-7.12
|
$26.54B 179.16M USD | $46.7K 315.24 USD | $1,142 7.71 USD | $1,235 8.34 USD | $26.54B 179.16M USD | 12.12 | $95.75 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,808 12.2 USD |
-8.87
|
$24.69B 166.68M USD | $34.5K 232.88 USD | $1,784 12.04 USD | $1,932 13.04 USD | $24.69B 166.68M USD | 14.17 | $127.57 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,225 8.27 USD |
-3.92
|
$24.07B 162.49M USD | $127.2K 858.64 USD | $1,170 7.9 USD | $1,238 8.36 USD | $24.07B 162.49M USD | 6.77 | $180.8 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,372 16.01 USD |
-7.42
|
$22.71B 153.32M USD | $149.6K 1.01K USD | $2,316 15.63 USD | $2,484 16.77 USD | $22.71B 153.32M USD | 7.79 | $304.11 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,367 9.23 USD |
-7.2
|
$22.67B 153M USD | $159.9K 1.08K USD | $1,315 8.88 USD | $1,416 9.56 USD | $22.67B 153M USD | 5.36 | $254.83 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,404 9.48 USD |
-7.02
|
$22.31B 150.63M USD | $214.4K 1.45K USD | $1,379 9.31 USD | $1,450 9.79 USD | $22.31B 150.63M USD | 5.41 | $259.42 1.75 USD | |
| Carlit Co., Ltd. 4275.T | $946 6.39 USD |
-6.89
|
$22.3B 150.51M USD | $297.1K 2.01K USD | $916 6.18 USD | $993 6.7 USD | $22.3B 150.51M USD | 9.39 | $100.69 0.68 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $979 6.61 USD |
-6.41
|
$19.42B 131.11M USD | $64.3K 434.04 USD | $960 6.48 USD | $1,025 6.92 USD | $19.42B 131.11M USD | 14.44 | $67.78 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $800 5.4 USD |
-4.19
|
$19.41B 131.04M USD | $41.3K 278.79 USD | $796 5.37 USD | $826 5.58 USD | $19.41B 131.04M USD | 0 | -$6.6 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,483 16.76 USD |
-8.24
|
$19.39B 130.86M USD | $69.4K 468.47 USD | $2,418 16.32 USD | $2,620 17.69 USD | $19.39B 130.86M USD | 8.28 | $299.82 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,785 18.8 USD |
-5.43
|
$18.47B 124.7M USD | $33.2K 224.11 USD | $2,749 18.56 USD | $2,860 19.31 USD | $18.47B 124.7M USD | 10.49 | $265.34 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,976 13.34 USD |
-7.4
|
$17.26B 116.52M USD | $178.6K 1.21K USD | $1,929 13.02 USD | $2,066 13.95 USD | $17.26B 116.52M USD | 6.67 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,968 20.03 USD |
-3.32
|
$17.14B 115.72M USD | $28.8K 194.41 USD | $2,900 19.58 USD | $3,010 20.32 USD | $17.14B 115.72M USD | 14.75 | $201.09 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
-6.84
|
$15.19B 102.51M USD | $112.9K 762.11 USD | $616 4.16 USD | $655 4.42 USD | $15.19B 102.51M USD | 11.14 | $56.26 0.38 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
-4.94
|
$14.87B 100.35M USD | $230.8K 1.56K USD | $321 2.17 USD | $340 2.3 USD | $14.87B 100.35M USD | 58.70 | $5.57 0.04 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,580 10.67 USD |
-7.49
|
$14.72B 99.34M USD | $88.5K 597.4 USD | $1,536 10.37 USD | $1,646 11.11 USD | $14.72B 99.34M USD | 13.89 | $113.75 0.77 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,020 6.89 USD |
-8.19
|
$14.62B 98.66M USD | $122.9K 829.61 USD | $1,001 6.76 USD | $1,111 7.5 USD | $14.62B 98.66M USD | 11.41 | $89.32 0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
-5
|
$14.2B 95.87M USD | $209.8K 1.42K USD | $467 3.15 USD | $495 3.34 USD | $14.2B 95.87M USD | 10.25 | $46.3 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $755 5.1 USD |
-4.55
|
$13.72B 92.59M USD | $174.9K 1.18K USD | $730 4.93 USD | $775 5.23 USD | $13.72B 92.59M USD | 0 | -$94.92 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $651 4.39 USD |
-4.82
|
$12.96B 87.47M USD | $173.9K 1.17K USD | $630 4.25 USD | $671 4.53 USD | $12.96B 87.47M USD | 6.60 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $588 3.97 USD |
-8.41
|
$12.36B 83.46M USD | $11.5K 77.63 USD | $576 3.89 USD | $635 4.29 USD | $12.36B 83.46M USD | 9.71 | $60.54 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,339 15.79 USD |
-1.97
|
$11.44B 77.23M USD | $15.9K 107.33 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.44B 77.23M USD | 30.63 | $76.35 0.52 USD | |
| SOMAR Corporation 8152.T | $5,560 37.53 USD |
-11.18
|
$10.78B 72.75M USD | $16.8K 113.4 USD | $5,470 36.92 USD | $6,020 40.64 USD | $10.78B 72.75M USD | 5.06 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,420 9.59 USD |
-3.53
|
$10.72B 72.39M USD | $9.1K 61.43 USD | $1,388 9.37 USD | $1,462 9.87 USD | $10.72B 72.39M USD | 11.21 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,134 7.65 USD |
-3.49
|
$10.4B 70.2M USD | $43.2K 291.61 USD | $1,100 7.43 USD | $1,156 7.8 USD | $10.4B 70.2M USD | 8.09 | $140.06 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,680 24.84 USD |
-6.84
|
$9.69B 65.41M USD | $20.4K 137.71 USD | $3,620 24.44 USD | $3,895 26.29 USD | $9.69B 65.41M USD | 12.09 | $304.15 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $849 5.73 USD |
-10.35
|
$7.71B 52.01M USD | $29.6K 199.81 USD | $799 5.39 USD | $913 6.16 USD | $7.71B 52.01M USD | 11.70 | $72.54 0.49 USD | |
| Asahipen Corporation 4623.T | $1,736 11.72 USD |
-1.7
|
$6.77B 45.72M USD | $2.4K 16.2 USD | $1,735 11.71 USD | $1,797 12.13 USD | $6.77B 45.72M USD | 10.16 | $170.77 1.15 USD | |
| Mipox Corporation 5381.T | $471 3.18 USD |
-10.96
|
$6.71B 45.27M USD | $552K 3.73K USD | $450 3.04 USD | $504 3.4 USD | $6.71B 45.27M USD | 15.03 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $176 1.19 USD |
-3.3
|
$6.56B 44.29M USD | $587.4K 3.97K USD | $172 1.16 USD | $179 1.21 USD | $6.56B 44.29M USD | 10.45 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,374 9.27 USD |
-2.62
|
$6.29B 42.43M USD | $1.5K 10.13 USD | $1,372 9.26 USD | $1,378 9.3 USD | $6.29B 42.43M USD | 12.03 | $114.15 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
-2.05
|
$5.97B 40.33M USD | $4.5K 30.38 USD | $2,052 13.85 USD | $2,090 14.11 USD | $5.97B 40.33M USD | 34.12 | $60.3 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
-3.13
|
$5.91B 39.88M USD | $4.7K 31.73 USD | $3,030 20.45 USD | $3,170 21.4 USD | $5.91B 39.88M USD | 13.05 | $237.44 1.6 USD | |
| Toda Kogyo Corp. 4100.T | $1,011 6.82 USD |
-8.34
|
$5.84B 39.46M USD | $39.8K 268.66 USD | $980 6.62 USD | $1,067 7.2 USD | $5.84B 39.46M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $539 3.64 USD |
-2
|
$5.2B 35.1M USD | $23K 155.26 USD | $536 3.62 USD | $558 3.77 USD | $5.2B 35.1M USD | 12.76 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,517 10.24 USD |
-1.56
|
$5.17B 34.93M USD | $14.1K 95.18 USD | $1,421 9.59 USD | $1,535 10.36 USD | $5.17B 34.93M USD | 9.78 | $155.02 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}