국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,068 7.21 USD |
+6.11
|
¥2T 16.72B USD | ¥7M 49.88K USD | ¥1,027 6.93 USD | ¥1,080 7.29 USD | ¥2T 16.72B USD | 19.90 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,099 20.92 USD |
+3.13
|
¥2T 13.97B USD | ¥2M 15.58K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.97B USD | 15.72 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,128 7.62 USD |
+4.44
|
¥2T 10.35B USD | ¥6M 40.02K USD | ¥1,120 7.56 USD | ¥1,147 7.74 USD | ¥2T 10.35B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,043 34.04 USD |
+2.86
|
¥983B 6.64B USD | ¥1M 8.63K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥983B 6.64B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,186 14.75 USD |
+6.09
|
¥790B 5.33B USD | ¥3M 22.38K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥790B 5.33B USD | 23.84 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,734 18.46 USD |
+1.84
|
¥617B 4.17B USD | ¥801K 5.41K USD | ¥2,714 18.32 USD | ¥2,758 18.62 USD | ¥617B 4.17B USD | 15.50 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,552 17.23 USD |
+4.55
|
¥585B 3.95B USD | ¥902K 6.09K USD | ¥2,441 16.48 USD | ¥2,568 17.33 USD | ¥585B 3.95B USD | 54.44 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 8.26 USD |
+5.79
|
¥499B 3.37B USD | ¥2M 11.07K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥499B 3.37B USD | 15.51 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,575 17.38 USD |
+4.29
|
¥453B 3.06B USD | ¥2M 10.33K USD | ¥2,480 16.74 USD | ¥2,588 17.47 USD | ¥453B 3.06B USD | 17.35 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,334 15.76 USD |
+3.09
|
¥447B 3.01B USD | ¥800K 5.4K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥447B 3.01B USD | 12.51 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,822 12.3 USD |
+0.28
|
¥389B 2.63B USD | ¥2M 13.56K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥389B 2.63B USD | 19.35 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,100 34.43 USD |
+8.51
|
¥367B 2.48B USD | ¥843K 5.69K USD | ¥4,931 33.29 USD | ¥5,120 34.56 USD | ¥367B 2.48B USD | 16.51 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,356 9.15 USD |
+4.35
|
¥346B 2.34B USD | ¥2M 15.06K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥346B 2.34B USD | 35.01 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,203 21.62 USD |
+4.4
|
¥311B 2.1B USD | ¥1M 8.13K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥311B 2.1B USD | 13.03 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,777 12 USD |
+2.13
|
¥157B 1.06B USD | ¥592K 4K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.02 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,800 25.65 USD |
+8.11
|
¥123B 833.58M USD | ¥587K 3.96K USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥123B 833.58M USD | 22.38 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,170 14.65 USD |
+11.57
|
¥85B 572.17M USD | ¥2M 11.95K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥85B 572.17M USD | 19.43 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,145 7.73 USD |
-0.43
|
¥66B 445.61M USD | ¥3M 22.48K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 445.61M USD | 3.69 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,793 45.85 USD |
+4.83
|
¥596B 4.02B USD | ¥479K 3.23K USD | ¥6,750 45.56 USD | ¥6,881 46.45 USD | ¥596B 4.02B USD | 21.26 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,326 35.95 USD |
+1.97
|
¥593B 4B USD | ¥389K 2.63K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥593B 4B USD | 32.37 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,030 33.95 USD |
+4.4
|
¥476B 3.21B USD | ¥625K 4.22K USD | ¥4,883 32.96 USD | ¥5,057 34.14 USD | ¥476B 3.21B USD | 14.72 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,190 176.79 USD |
+8.4
|
¥419B 2.83B USD | ¥58K 392.87 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥419B 2.83B USD | 30.27 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,129 27.87 USD |
+4.26
|
¥400B 2.7B USD | ¥238K 1.61K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥400B 2.7B USD | 14.85 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,980 40.37 USD |
+4.18
|
¥392B 2.64B USD | ¥284K 1.92K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥392B 2.64B USD | 22.59 | ¥265 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,666 38.25 USD |
+1.76
|
¥341B 2.3B USD | ¥284K 1.91K USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥341B 2.3B USD | 11.34 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,690 45.16 USD |
+6.53
|
¥289B 1.95B USD | ¥204K 1.38K USD | ¥6,390 43.13 USD | ¥6,770 45.7 USD | ¥289B 1.95B USD | 34.58 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,931 13.03 USD |
+7.1
|
¥235B 1.59B USD | ¥508K 3.43K USD | ¥1,843 12.44 USD | ¥1,946 13.14 USD | ¥235B 1.59B USD | 15.56 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,885 26.22 USD |
+3.6
|
¥223B 1.5B USD | ¥2M 10.38K USD | ¥3,780 25.52 USD | ¥4,170 28.15 USD | ¥223B 1.5B USD | 58.86 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,890 26.26 USD |
+1.17
|
¥208B 1.4B USD | ¥73K 490.07 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥208B 1.4B USD | 10.10 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,255 28.72 USD |
+4.42
|
¥200B 1.35B USD | ¥137K 922.09 USD | ¥4,150 28.01 USD | ¥4,260 28.76 USD | ¥200B 1.35B USD | 20.23 | ¥210 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,800 72.9 USD |
+6.51
|
¥197B 1.33B USD | ¥278K 1.88K USD | ¥10,530 71.08 USD | ¥10,910 73.65 USD | ¥197B 1.33B USD | 39.74 | ¥272 1.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,807 12.2 USD |
+0.89
|
¥196B 1.32B USD | ¥350K 2.37K USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥196B 1.32B USD | 15.42 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,815 25.75 USD |
-0.26
|
¥194B 1.31B USD | ¥176K 1.18K USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥194B 1.31B USD | 29.95 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,333 15.75 USD |
+2.73
|
¥188B 1.27B USD | ¥110K 744.56 USD | ¥2,321 15.67 USD | ¥2,369 15.99 USD | ¥188B 1.27B USD | 19.94 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,766 11.92 USD |
+2.2
|
¥187B 1.27B USD | ¥230K 1.55K USD | ¥1,750 11.81 USD | ¥1,780 12.02 USD | ¥187B 1.27B USD | 15.09 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,320 49.41 USD |
+5.17
|
¥180B 1.22B USD | ¥48K 321.99 USD | ¥7,150 48.26 USD | ¥7,350 49.61 USD | ¥180B 1.22B USD | 20.03 | ¥365 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,555 24 USD |
+5.49
|
¥176B 1.19B USD | ¥378K 2.55K USD | ¥3,450 23.29 USD | ¥3,585 24.2 USD | ¥176B 1.19B USD | 17.09 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 26.26 USD |
+3.32
|
¥149B 1B USD | ¥345K 2.33K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥149B 1B USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,650 65.14 USD |
-1.13
|
¥130B 878.75M USD | ¥4K 27.68 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥130B 878.75M USD | 11.39 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
0
|
¥130B 878.2M USD | ¥71K 479.94 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥130B 878.2M USD | 17.88 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,500 77.63 USD |
+7.28
|
¥122B 823.72M USD | ¥108K 726.33 USD | ¥11,000 74.25 USD | ¥11,560 78.03 USD | ¥122B 823.72M USD | 31.73 | ¥362 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,090 20.86 USD |
+4.25
|
¥118B 798.18M USD | ¥223K 1.5K USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥118B 798.18M USD | 7.10 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,310 35.84 USD |
+2.51
|
¥117B 792.91M USD | ¥43K 287.56 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥117B 792.91M USD | 7.50 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,393 16.15 USD |
+2.18
|
¥117B 787.19M USD | ¥232K 1.57K USD | ¥2,362 15.94 USD | ¥2,395 16.17 USD | ¥117B 787.19M USD | 10.16 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 38.48 USD |
+5.36
|
¥116B 782.51M USD | ¥79K 531.92 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥116B 782.51M USD | 16.93 | ¥336 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,142 7.71 USD |
+2.06
|
¥111B 751.58M USD | ¥138K 932.89 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥111B 751.58M USD | 11.69 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,130 27.88 USD |
+1.6
|
¥102B 691.19M USD | ¥63K 423.92 USD | ¥4,090 27.61 USD | ¥4,190 28.28 USD | ¥102B 691.19M USD | 12.24 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,770 38.95 USD |
+1.23
|
¥98B 664.27M USD | ¥24K 162.01 USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥98B 664.27M USD | 20.40 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 9.74 USD |
+0.21
|
¥90B 608.01M USD | ¥61K 411.77 USD | ¥1,443 9.74 USD | ¥1,465 9.89 USD | ¥90B 608.01M USD | 11.55 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,230 48.8 USD |
+0.42
|
¥88B 595.71M USD | ¥121K 816.78 USD | ¥7,150 48.26 USD | ¥7,640 51.57 USD | ¥88B 595.71M USD | 27.97 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,329 8.97 USD |
+3.75
|
¥86B 579.22M USD | ¥185K 1.25K USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥86B 579.22M USD | 11.31 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+2.31
|
¥76B 513.43M USD | ¥40K 272.71 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.43M USD | 8.10 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,450 23.29 USD |
+0.58
|
¥74B 502.92M USD | ¥500 3.38 USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,815 32.5 USD |
+4.33
|
¥74B 497.65M USD | ¥945K 6.38K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥74B 497.65M USD | 30.59 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,068 7.21 USD |
+3.79
|
¥73B 492.12M USD | ¥124K 839.73 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 492.12M USD | 9.02 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,100 7.43 USD |
+0.73
|
¥61B 409.9M USD | ¥84K 565 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 409.9M USD | 13.03 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
-0.54
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥58B 393.76M USD | ¥86K 581.2 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.76M USD | 14.40 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,895 33.04 USD |
+1.77
|
¥55B 373.25M USD | ¥46K 309.84 USD | ¥4,840 32.67 USD | ¥4,910 33.14 USD | ¥55B 373.25M USD | 14.60 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,493 16.83 USD |
+1.84
|
¥54B 364.92M USD | ¥39K 265.29 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 364.92M USD | 12.31 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥74K 498.85 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 354.43M USD | 10.93 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 15.32 USD |
+3.37
|
¥52B 348.72M USD | ¥64K 431.34 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥52B 348.72M USD | 25.90 | ¥88 0.59 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,645 24.6 USD |
+14.8
|
¥50B 336.24M USD | ¥222K 1.5K USD | ¥3,360 22.68 USD | ¥3,700 24.98 USD | ¥50B 336.24M USD | 16.75 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,215 14.95 USD |
+2.03
|
¥50B 335.21M USD | ¥138K 934.24 USD | ¥2,212 14.93 USD | ¥2,285 15.42 USD | ¥50B 335.21M USD | 16.97 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,464 16.63 USD |
+0.37
|
¥49B 331.56M USD | ¥27K 181.58 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 331.56M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,951 13.17 USD |
+4.11
|
¥47B 318.03M USD | ¥268K 1.81K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 318.03M USD | 18.79 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,020 33.89 USD |
+8.89
|
¥44B 294.02M USD | ¥383K 2.59K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 294.02M USD | 15.14 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,080 14.04 USD |
+0.48
|
¥40B 273.24M USD | ¥9K 61.43 USD | ¥2,063 13.93 USD | ¥2,102 14.19 USD | ¥40B 273.24M USD | 17.75 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,335 9.01 USD |
+2.69
|
¥38B 257.39M USD | ¥141K 951.11 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.39M USD | 22.66 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,904 12.85 USD |
+6.91
|
¥38B 254.98M USD | ¥287K 1.94K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥38B 254.98M USD | 17.15 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,280 15.39 USD |
+4.25
|
¥36B 244.81M USD | ¥26K 177.53 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 244.81M USD | 11.87 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,670 24.77 USD |
+1.94
|
¥34B 231.02M USD | ¥106K 714.18 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 231.02M USD | 13.12 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,368 15.98 USD |
+1.85
|
¥34B 228.83M USD | ¥11K 75.6 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.83M USD | 13.85 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,945 33.38 USD |
+5.89
|
¥33B 221.51M USD | ¥31K 208.58 USD | ¥4,800 32.4 USD | ¥4,995 33.72 USD | ¥33B 221.51M USD | 16.62 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,119 7.55 USD |
+6.07
|
¥32B 219.29M USD | ¥190K 1.28K USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥32B 219.29M USD | 10.47 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,190 35.03 USD |
+5.06
|
¥30B 203.31M USD | ¥79K 534.62 USD | ¥4,950 33.41 USD | ¥5,190 35.03 USD | ¥30B 203.31M USD | 16.78 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,138 7.68 USD |
+3.45
|
¥28B 186.75M USD | ¥71K 478.59 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥28B 186.75M USD | 27.58 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥572 3.86 USD |
+4
|
¥26B 176.06M USD | ¥246K 1.66K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.06M USD | 12.13 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,290 8.71 USD |
+2.63
|
¥23B 158.6M USD | ¥29K 196.43 USD | ¥1,263 8.53 USD | ¥1,290 8.71 USD | ¥23B 158.6M USD | 7.14 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥978 6.6 USD |
+2.41
|
¥19B 128.47M USD | ¥33K 223.43 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 128.47M USD | 8.19 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,898 12.81 USD |
+6.93
|
¥17B 117.58M USD | ¥19K 128.26 USD | ¥1,801 12.16 USD | ¥1,898 12.81 USD | ¥17B 117.58M USD | 11.41 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,283 8.66 USD |
+3.55
|
¥16B 108.22M USD | ¥38K 258.54 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 108.22M USD | 8.70 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥8K 54.68 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,024 6.91 USD |
+5.35
|
¥14B 96.3M USD | ¥221K 1.49K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 96.3M USD | 28.24 | ¥36 0.24 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥2K 10.8 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,793 18.85 USD |
+2.87
|
¥14B 92.21M USD | ¥16K 110.7 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 92.21M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,735 11.71 USD |
+0.93
|
¥13B 88.52M USD | ¥2K 12.83 USD | ¥1,735 11.71 USD | ¥1,750 11.81 USD | ¥13B 88.52M USD | 9.10 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,735 11.71 USD |
+11.79
|
¥10B 67.78M USD | ¥268K 1.81K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.78M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥691 4.66 USD |
+0.58
|
¥10B 66.84M USD | ¥81K 544.07 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 66.84M USD | 6.45 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥139K 935.59 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,868 12.61 USD |
+1.58
|
¥9B 57.69M USD | ¥4K 30.38 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 57.69M USD | 9.61 | ¥194 1.31 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,819 19.03 USD |
+4.02
|
¥8B 55.37M USD | ¥7K 46.58 USD | ¥2,700 18.23 USD | ¥2,819 19.03 USD | ¥8B 55.37M USD | 20.19 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥210 1.42 USD |
+0.48
|
¥8B 52.85M USD | ¥221K 1.49K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 52.85M USD | 13.10 | ¥16 0.11 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥4,950 33.41 USD |
+1.96
|
¥8B 52.44M USD | ¥9K 60.08 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 52.44M USD | 6.70 | ¥738 4.98 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,565 24.06 USD |
+1.42
|
¥7B 45.85M USD | ¥2K 10.13 USD | ¥3,515 23.73 USD | ¥3,565 24.06 USD | ¥7B 45.85M USD | 8.99 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥662 4.47 USD |
+1.07
|
¥6B 43.04M USD | ¥13K 86.4 USD | ¥652 4.4 USD | ¥671 4.53 USD | ¥6B 43.04M USD | 6.64 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
-0.29
|
¥6B 42.42M USD | ¥3K 22.28 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,599 10.79 USD |
-0.31
|
¥5B 36.96M USD | ¥2K 10.13 USD | ¥1,599 10.79 USD | ¥1,601 10.81 USD | ¥5B 36.96M USD | 11.20 | ¥143 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}