Página 5 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Anabatic Technologies Tbk ATIC.JK | $424 0.03 USD |
-7.83
|
$981.71B 62.73M USD | $75.9K 4.85 USD | $416 0.03 USD | $426 0.03 USD | $981.71B 62.73M USD | 5.60 | $75.58 0.004 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $572.6K 36.59 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,170 0.14 USD |
-0.91
|
$971.45B 62.08M USD | $58.2K 3.72 USD | $2,150 0.14 USD | $2,180 0.14 USD | $971.45B 62.08M USD | 0 | -$5 -0.0003 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $800 0.05 USD |
-5.33
|
$960B 61.35M USD | $451.6K 28.86 USD | $750 0.05 USD | $835 0.05 USD | $960B 61.35M USD | 543.10 | $1.47 0.00009 USD | |
| PT Sekar Laut Tbk SKLT.JK | $154 0.0098 USD |
-13.48
|
$959.05B 61.28M USD | $1.5M 95.62 USD | $152 0.0097 USD | $176 0.01 USD | $959.05B 61.28M USD | 0.87 | $176.2 0.01 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $37 0.0023 USD |
-9.76
|
$957.8B 61.21M USD | $16.03M 1.02K USD | $37 0.0023 USD | $37 0.0023 USD | $957.8B 61.21M USD | 0 | -$13.15 -0.0008 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $171 0.01 USD |
-3.93
|
$951.86B 60.83M USD | $540.7K 34.55 USD | $167 0.01 USD | $174 0.01 USD | $951.86B 60.83M USD | 0 | -$24.96 -0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,595 0.1 USD |
-7.54
|
$937.86B 59.93M USD | $64.9K 4.15 USD | $1,500 0.1 USD | $1,600 0.1 USD | $937.86B 59.93M USD | 426.92 | $3.74 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $118 0.0075 USD |
-5.6
|
$920.49B 58.82M USD | $104.7K 6.69 USD | $118 0.0075 USD | $122 0.0077 USD | $920.49B 58.82M USD | 9.12 | $12.93 0.0008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
-8.97
|
$899.94B 57.51M USD | $811.3K 51.84 USD | $71 0.0045 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $376 0.02 USD |
-4.57
|
$883.6B 56.46M USD | $464.8K 29.7 USD | $364 0.02 USD | $384 0.02 USD | $883.6B 56.46M USD | 13.49 | $27.87 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $191 0.01 USD |
-3.54
|
$859.31B 54.91M USD | $119.1K 7.61 USD | $170 0.01 USD | $195 0.01 USD | $859.31B 54.91M USD | 10.71 | $17.82 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-2.26
|
$838.99B 53.61M USD | $140K 8.95 USD | $260 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 5.65 | $47 0.003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-9.3
|
$833.44B 53.26M USD | $127K 8.12 USD | $78 0.0049 USD | $84 0.0053 USD | $833.44B 53.26M USD | 0 | -$75.29 -0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-11.19
|
$815.97B 52.14M USD | $3.13M 200.21 USD | $630 0.04 USD | $655 0.04 USD | $815.97B 52.14M USD | 6.03 | $105.18 0.006 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $138 0.0088 USD |
-10.39
|
$812.13B 51.9M USD | $11.94M 762.87 USD | $131 0.0083 USD | $146 0.0093 USD | $812.13B 51.9M USD | 8.36 | $16.49 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $125 0.0079 USD |
-6.02
|
$805.42B 51.47M USD | $25.4K 1.62 USD | $124 0.0079 USD | $127 0.0081 USD | $805.42B 51.47M USD | 67.93 | $1.84 0.0001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $192 0.01 USD |
-4.95
|
$797.88B 50.99M USD | $18.2K 1.16 USD | $188 0.01 USD | $197 0.01 USD | $797.88B 50.99M USD | 0 | -$53.01 -0.003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $795 0.05 USD |
-7.02
|
$794.25B 50.75M USD | $72.87M 4.66K USD | $760 0.05 USD | $845 0.05 USD | $794.25B 50.75M USD | 20.80 | $38.22 0.002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $61 0.0038 USD |
-11.59
|
$777.53B 49.69M USD | $5.85M 374.02 USD | $59 0.0037 USD | $65 0.0041 USD | $777.53B 49.69M USD | 17.23 | $3.54 0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,400 0.09 USD |
-2.78
|
$770B 49.2M USD | $8.7K 0.56 USD | $1,400 0.09 USD | $1,445 0.09 USD | $770B 49.2M USD | 8.56 | $163.37 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $478 0.03 USD |
-5.35
|
$764.8B 48.87M USD | $267K 17.06 USD | $474 0.03 USD | $492 0.03 USD | $764.8B 48.87M USD | 4.30 | $111 0.007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $560 0.04 USD |
0
|
$763.1B 48.76M USD | $159.3K 10.18 USD | $498 0.03 USD | $560 0.04 USD | $763.1B 48.76M USD | 28.73 | $19.49 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $18 0.0011 USD |
-10
|
$759.56B 48.54M USD | $5.43M 346.85 USD | $18 0.0011 USD | $18 0.0011 USD | $759.56B 48.54M USD | 0 | -$5.77 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $675 0.04 USD |
-2.88
|
$755.55B 48.28M USD | $17.6K 1.12 USD | $665 0.04 USD | $720 0.05 USD | $755.55B 48.28M USD | 0 | -$20.57 -0.001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $374.3K 23.92 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 0 | -$1.54 -0.00009 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $78 0.0049 USD |
-9.3
|
$752.49B 48.09M USD | $15.12M 965.95 USD | $74 0.0047 USD | $81 0.0051 USD | $752.49B 48.09M USD | 12.85 | $6.07 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
-1.76
|
$733.29B 46.86M USD | $14.8K 0.95 USD | $835 0.05 USD | $845 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $565.9K 36.16 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $290 0.02 USD |
-5.23
|
$702.27B 44.88M USD | $718.4K 45.91 USD | $278 0.02 USD | $298 0.02 USD | $702.27B 44.88M USD | 8.52 | $34 0.002 USD | |
| PT Atlas Resources Tbk ARII.JK | $204 0.01 USD |
-5.56
|
$699.92B 44.73M USD | $71.2K 4.55 USD | $197 0.01 USD | $212 0.01 USD | $699.92B 44.73M USD | 0 | -$26.39 -0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $72 0.0046 USD |
-5.26
|
$696.8B 44.53M USD | $7.48M 478.25 USD | $68 0.0043 USD | $74 0.0047 USD | $696.8B 44.53M USD | 0 | -$0.31 -0.00001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $31.2K 1.99 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $174 0.01 USD |
-9.84
|
$693.75B 44.33M USD | $49.7K 3.18 USD | $171 0.01 USD | $193 0.01 USD | $693.75B 44.33M USD | 0 | -$206 -0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $384 0.02 USD |
-13.51
|
$691.2B 44.17M USD | $400 0.03 USD | $384 0.02 USD | $408 0.03 USD | $691.2B 44.17M USD | 32.97 | $11.65 0.0007 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
-3.67
|
$686.96B 43.9M USD | $500 0.03 USD | $105 0.0067 USD | $105 0.0067 USD | $686.96B 43.9M USD | 0 | -$8.91 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $256 0.02 USD |
-4.48
|
$684.54B 43.74M USD | $24.9K 1.59 USD | $254 0.02 USD | $268 0.02 USD | $684.54B 43.74M USD | 8.13 | $31.46 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $75 0.0047 USD |
-5.06
|
$671.62B 42.92M USD | $22.2K 1.42 USD | $75 0.0047 USD | $79 0.0050 USD | $671.62B 42.92M USD | 6.79 | $11.04 0.0007 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $955 0.06 USD |
+1.6
|
$665.89B 42.55M USD | $89.4K 5.71 USD | $935 0.06 USD | $955 0.06 USD | $665.89B 42.55M USD | 400.75 | $2.38 0.0001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
0
|
$661.21B 42.25M USD | $10K 0.64 USD | $865 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $406 0.03 USD |
-0.49
|
$657.72B 42.03M USD | $10.8K 0.69 USD | $406 0.03 USD | $406 0.03 USD | $657.72B 42.03M USD | 2.26 | $179.34 0.01 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
-3.75
|
$652.92B 41.72M USD | $256.8K 16.41 USD | $74 0.0047 USD | $79 0.0050 USD | $652.92B 41.72M USD | 4.76 | $16.16 0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $6.01M 384.07 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $412 0.03 USD |
-3.29
|
$644.57B 41.19M USD | $49.6K 3.17 USD | $374 0.02 USD | $420 0.03 USD | $644.57B 41.19M USD | 76.12 | $5.41 0.0003 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,600 0.1 USD |
-5.33
|
$643.41B 41.12M USD | $1.4K 0.09 USD | $1,600 0.1 USD | $1,650 0.11 USD | $643.41B 41.12M USD | 0 | -$309.94 -0.01 USD | |
| PT Ekadharma International Tbk EKAD.JK | $183 0.01 USD |
-4.69
|
$639.38B 40.86M USD | $1.59M 101.84 USD | $164 0.01 USD | $191 0.01 USD | $639.38B 40.86M USD | 1.25 | $146.27 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $23.9K 1.53 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $790 0.05 USD |
-10.23
|
$597.24B 38.16M USD | $34.1K 2.18 USD | $750 0.05 USD | $875 0.06 USD | $597.24B 38.16M USD | 9.04 | $87.3 0.005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $68 0.0043 USD |
-10.53
|
$592.65B 37.87M USD | $11.96M 764.2 USD | $65 0.0041 USD | $71 0.0045 USD | $592.65B 37.87M USD | 9.11 | $7.46 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $130 0.0083 USD |
-10.96
|
$582.5B 37.22M USD | $4.99M 318.84 USD | $125 0.0079 USD | $142 0.0090 USD | $582.5B 37.22M USD | 39.92 | $3.26 0.0002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $402 0.03 USD |
+5.79
|
$558.33B 35.68M USD | $33.5K 2.14 USD | $342 0.02 USD | $416 0.03 USD | $558.33B 35.68M USD | 0 | $0 0 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $370 0.02 USD |
-6.09
|
$557.89B 35.65M USD | $516K 32.97 USD | $354 0.02 USD | $378 0.02 USD | $557.89B 35.65M USD | 10.48 | $35.3 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $35 0.0022 USD |
-7.89
|
$553.67B 35.38M USD | $532.2K 34.01 USD | $35 0.0022 USD | $35 0.0022 USD | $553.67B 35.38M USD | 4.88 | $7.16 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $54 0.0034 USD |
-10
|
$546.27B 34.91M USD | $5.05M 322.4 USD | $52 0.0033 USD | $55 0.0035 USD | $546.27B 34.91M USD | 6.10 | $8.84 0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
-8.51
|
$540.23B 34.52M USD | $3.83M 244.49 USD | $43 0.0027 USD | $43 0.0027 USD | $540.23B 34.52M USD | 0 | -$0.93 -0.00005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $114 0.0072 USD |
-14.29
|
$538.66B 34.42M USD | $5.7M 364.32 USD | $114 0.0072 USD | $124 0.0079 USD | $538.66B 34.42M USD | 35.51 | $3.21 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $184 0.01 USD |
-4.17
|
$533.28B 34.08M USD | $64K 4.09 USD | $184 0.01 USD | $191 0.01 USD | $533.28B 34.08M USD | 34.50 | $5.33 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $905 0.06 USD |
-9.95
|
$531.37B 33.96M USD | $86K 5.5 USD | $905 0.06 USD | $905 0.06 USD | $531.37B 33.96M USD | 1131.25 | $0.8 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
-6.38
|
$528B 33.74M USD | $4.14M 264.32 USD | $83 0.0053 USD | $90 0.0057 USD | $528B 33.74M USD | 0 | -$0.21 -0.00001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $4.72M 301.61 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$18.87 -0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $302 0.02 USD |
-7.93
|
$522.49B 33.39M USD | $110.9K 7.09 USD | $292 0.02 USD | $322 0.02 USD | $522.49B 33.39M USD | 0 | -$27.12 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $134.5K 8.59 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $202 0.01 USD |
-4.72
|
$509.72B 32.57M USD | $88.1K 5.63 USD | $190 0.01 USD | $206 0.01 USD | $509.72B 32.57M USD | 0 | -$0.17 -0.00001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-5.83
|
$509.49B 32.56M USD | $9.81M 626.67 USD | $190 0.01 USD | $197 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $51 0.0032 USD |
-3.77
|
$508.56B 32.5M USD | $17.47M 1.12K USD | $50 0.0031 USD | $52 0.0033 USD | $508.56B 32.5M USD | 0 | -$11.69 -0.0007 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $195 0.01 USD |
-1.02
|
$507.07B 32.4M USD | $32K 2.04 USD | $187 0.01 USD | $196 0.01 USD | $507.07B 32.4M USD | 0 | $0 0 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
-7.5
|
$502.91B 32.14M USD | $100.2K 6.4 USD | $37 0.0023 USD | $37 0.0023 USD | $502.91B 32.14M USD | 0 | -$4.56 -0.0002 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $52 0.0033 USD |
-1.89
|
$499.72B 31.93M USD | $3.89M 248.66 USD | $50 0.0031 USD | $53 0.0033 USD | $499.72B 31.93M USD | 0 | $0 0 USD | |
| PT Mitra Investindo Tbk MITI.JK | $141 0.0090 USD |
-6
|
$499.24B 31.9M USD | $143.7K 9.18 USD | $132 0.0084 USD | $145 0.0092 USD | $499.24B 31.9M USD | 76.21 | $1.85 0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $52 0.0033 USD |
-7.14
|
$497.74B 31.81M USD | $16.9M 1.08K USD | $50 0.0031 USD | $54 0.0034 USD | $497.74B 31.81M USD | 7.33 | $7.09 0.0004 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
+5.78
|
$487.9B 31.18M USD | $18.2K 1.16 USD | $1,080 0.07 USD | $1,225 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $85.3K 5.45 USD | $178 0.01 USD | $188 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| PT SLJ Global Tbk SULI.JK | $77 0.0049 USD |
-1.28
|
$486.7B 31.1M USD | $114.8K 7.34 USD | $70 0.0044 USD | $77 0.0049 USD | $486.7B 31.1M USD | 0 | -$58.27 -0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $156 0.0099 USD |
-2.5
|
$486.26B 31.07M USD | $38.2K 2.44 USD | $156 0.0099 USD | $159 0.01 USD | $486.26B 31.07M USD | 42.42 | $3.68 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $740 0.05 USD |
-7.5
|
$481.85B 30.79M USD | $800 0.05 USD | $740 0.05 USD | $750 0.05 USD | $481.85B 30.79M USD | 2.24 | $329.95 0.02 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $80 0.0051 USD |
-5.88
|
$480B 30.67M USD | $510.9K 32.65 USD | $76 0.0048 USD | $85 0.0054 USD | $480B 30.67M USD | 0 | -$8.17 -0.0005 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $140 0.0089 USD |
-6.04
|
$478.53B 30.58M USD | $505.7K 32.32 USD | $129 0.0082 USD | $144 0.0092 USD | $478.53B 30.58M USD | 4.24 | $32.98 0.002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $164 0.01 USD |
-4.09
|
$465.97B 29.78M USD | $80.2K 5.12 USD | $160 0.01 USD | $165 0.01 USD | $465.97B 29.78M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
-2.6
|
$465B 29.71M USD | $5.5K 0.35 USD | $290 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $580 0.04 USD |
+3.92
|
$464B 29.65M USD | $219.5K 14.03 USD | $476 0.03 USD | $610 0.04 USD | $464B 29.65M USD | 21.54 | $26.92 0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $575 0.04 USD |
-7.26
|
$460B 29.39M USD | $112.1K 7.16 USD | $555 0.04 USD | $600 0.04 USD | $460B 29.39M USD | 6.30 | $91.17 0.005 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $480 0.03 USD |
-11.93
|
$455.82B 29.13M USD | $861.4K 55.05 USD | $466 0.03 USD | $540 0.03 USD | $455.82B 29.13M USD | 8.87 | $54.06 0.003 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $130 0.0083 USD |
-1.52
|
$452.15B 28.89M USD | $758.6K 48.48 USD | $128 0.0081 USD | $130 0.0083 USD | $452.15B 28.89M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $286 0.02 USD |
0
|
$450.45B 28.78M USD | $4.7K 0.3 USD | $250 0.02 USD | $286 0.02 USD | $450.45B 28.78M USD | 200.00 | $1.43 0.00009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-2.47
|
$449.3B 28.71M USD | $7.3K 0.47 USD | $76 0.0048 USD | $79 0.0050 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $330 0.02 USD |
-12.7
|
$440B 28.12M USD | $305.7K 19.53 USD | $322 0.02 USD | $352 0.02 USD | $440B 28.12M USD | 10.14 | $32.51 0.002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $16.84M 1.08K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-6.49
|
$417.57B 26.68M USD | $7.13M 455.88 USD | $66 0.0042 USD | $72 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $314 0.02 USD |
-7.65
|
$408.2B 26.08M USD | $3.1K 0.2 USD | $320 0.02 USD | $338 0.02 USD | $408.2B 26.08M USD | 36.94 | $8.5 0.0005 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,150 0.07 USD |
-1.71
|
$406.2B 25.96M USD | $327.4K 20.92 USD | $1,045 0.07 USD | $1,150 0.07 USD | $406.2B 25.96M USD | 48.86 | $23.54 0.001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $176 0.01 USD |
-7.37
|
$403.44B 25.78M USD | $179K 11.44 USD | $171 0.01 USD | $185 0.01 USD | $403.44B 25.78M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-3.96
|
$400.26B 25.58M USD | $907.3K 57.98 USD | $94 0.0060 USD | $100 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||