Página 5 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $10.4K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $208 0.01 USD |
+1.96
|
$1.11T 70.64M USD | $20.9K 1.34 USD | $206 0.01 USD | $212 0.01 USD | $1.11T 70.64M USD | 9.83 | $21.15 0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
0
|
$1.1T 70.17M USD | $100.1K 6.4 USD | $28 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$24.03 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,440 0.16 USD |
+3.83
|
$1.09T 69.65M USD | $14.6K 0.93 USD | $2,210 0.14 USD | $2,690 0.17 USD | $1.09T 69.65M USD | 0 | -$5 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $362 0.02 USD |
0
|
$1.09T 69.4M USD | $753K 48.12 USD | $360 0.02 USD | $366 0.02 USD | $1.09T 69.4M USD | 5.08 | $71.17 0.004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
-1.52
|
$1.09T 69.36M USD | $1.01M 64.69 USD | $190 0.01 USD | $198 0.01 USD | $1.09T 69.36M USD | 0 | -$25.33 -0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,830 0.12 USD |
-1.88
|
$1.08T 68.76M USD | $13.3K 0.85 USD | $1,780 0.11 USD | $1,830 0.12 USD | $1.08T 68.76M USD | 489.82 | $3.74 0.0002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,315 0.08 USD |
+0.77
|
$1.06T 67.99M USD | $33.6K 2.15 USD | $1,305 0.08 USD | $1,315 0.08 USD | $1.06T 67.99M USD | 131.36 | $10.01 0.0006 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,470 0.09 USD |
-0.68
|
$1.05T 66.83M USD | $152.8K 9.76 USD | $1,465 0.09 USD | $1,480 0.09 USD | $1.05T 66.83M USD | 25.33 | $58.02 0.003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+2.68
|
$1.03T 66.12M USD | $21.6K 1.38 USD | $226 0.01 USD | $230 0.01 USD | $1.03T 66.12M USD | 19.72 | $11.66 0.0007 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,185 0.08 USD |
-0.42
|
$1.03T 65.7M USD | $4.6K 0.29 USD | $1,185 0.08 USD | $1,250 0.08 USD | $1.03T 65.7M USD | 0 | -$5.37 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $105 0.0067 USD |
-1.87
|
$970.46B 62.01M USD | $1.08M 69.31 USD | $105 0.0067 USD | $106 0.0067 USD | $970.46B 62.01M USD | 13.12 | $8 0.0005 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,410 0.15 USD |
-0.41
|
$969.14B 61.93M USD | $800 0.05 USD | $2,410 0.15 USD | $2,420 0.15 USD | $969.14B 61.93M USD | 0 | -$184.8 -0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
+0.81
|
$967.29B 61.81M USD | $100 0.01 USD | $124 0.0079 USD | $124 0.0079 USD | $967.29B 61.81M USD | 14.41 | $8.6 0.0005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $200 0.01 USD |
-0.98
|
$952.75B 60.88M USD | $3.09M 197.48 USD | $185 0.01 USD | $204 0.01 USD | $952.75B 60.88M USD | 61.42 | $3.26 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $276 0.02 USD |
0
|
$946.96B 60.51M USD | $3.5K 0.22 USD | $274 0.02 USD | $276 0.02 USD | $946.96B 60.51M USD | 3.96 | $69.69 0.004 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $97 0.0061 USD |
0
|
$945.54B 60.42M USD | $1.33M 84.77 USD | $96 0.0061 USD | $99 0.0063 USD | $945.54B 60.42M USD | 27.63 | $3.51 0.0002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $97 0.0061 USD |
+2.11
|
$938.74B 59.99M USD | $1.91M 122.32 USD | $95 0.0060 USD | $97 0.0061 USD | $938.74B 59.99M USD | 0 | -$4.59 -0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $346 0.02 USD |
+2.41
|
$930.71B 59.47M USD | $1.8K 0.12 USD | $340 0.02 USD | $346 0.02 USD | $930.71B 59.47M USD | 10.87 | $31.82 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
-0.7
|
$912.35B 58.3M USD | $373.6K 23.87 USD | $705 0.05 USD | $720 0.05 USD | $912.35B 58.3M USD | 8.42 | $84.23 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $68 0.0043 USD |
0
|
$893.02B 57.07M USD | $6.09M 389.42 USD | $67 0.0042 USD | $69 0.0044 USD | $893.02B 57.07M USD | 21.25 | $3.2 0.0002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $384 0.02 USD |
0
|
$889.1B 56.82M USD | $34.4K 2.2 USD | $380 0.02 USD | $386 0.02 USD | $889.1B 56.82M USD | 4.54 | $84.46 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
0
|
$874.22B 55.86M USD | $18.9K 1.21 USD | $368 0.02 USD | $372 0.02 USD | $874.22B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,585 0.1 USD |
0
|
$871.75B 55.71M USD | $14.6K 0.93 USD | $1,585 0.1 USD | $1,600 0.1 USD | $871.75B 55.71M USD | 9.70 | $163.37 0.01 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
+2.27
|
$869.86B 55.59M USD | $19.6K 1.25 USD | $133 0.0084 USD | $136 0.0086 USD | $869.86B 55.59M USD | 42.99 | $3.14 0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $470 0.03 USD |
+5.38
|
$846B 54.06M USD | $11.2K 0.72 USD | $446 0.03 USD | $470 0.03 USD | $846B 54.06M USD | 40.35 | $11.65 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $64 0.0040 USD |
+18.52
|
$845.52B 54.03M USD | $196.56M 12.56K USD | $54 0.0034 USD | $67 0.0042 USD | $845.52B 54.03M USD | 0 | -$8.84 -0.0005 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,285 0.08 USD |
0
|
$836.73B 53.47M USD | $400 0.03 USD | $1,220 0.08 USD | $1,285 0.08 USD | $836.73B 53.47M USD | 3.89 | $329.95 0.02 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $7.7K 0.49 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
0
|
$820.06B 52.4M USD | $28.5K 1.82 USD | $260 0.02 USD | $264 0.02 USD | $820.06B 52.4M USD | 8.66 | $30 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $925 0.06 USD |
+0.54
|
$812.32B 51.91M USD | $20.3K 1.3 USD | $920 0.06 USD | $925 0.06 USD | $812.32B 51.91M USD | 12.27 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
+2.09
|
$810.34B 51.78M USD | $2.2K 0.14 USD | $195 0.01 USD | $196 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $2.68M 171.18 USD | $91 0.0058 USD | $93 0.0059 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
+1.25
|
$784.61B 50.14M USD | $156.8K 10.02 USD | $320 0.02 USD | $326 0.02 USD | $784.61B 50.14M USD | 8.30 | $39.01 0.002 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
+1.56
|
$780B 49.84M USD | $4.4K 0.28 USD | $640 0.04 USD | $660 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $480 0.03 USD |
-0.41
|
$777.6B 49.69M USD | $14.3K 0.91 USD | $476 0.03 USD | $486 0.03 USD | $777.6B 49.69M USD | 2.67 | $179.34 0.01 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $113 0.0072 USD |
+3.67
|
$774.84B 49.51M USD | $291.3K 18.61 USD | $110 0.0070 USD | $121 0.0077 USD | $774.84B 49.51M USD | 0 | -$6.46 -0.0004 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $2K 0.13 USD | $480 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $162 0.01 USD |
-1.81
|
$765.47B 48.91M USD | $12.11M 774.06 USD | $162 0.01 USD | $166 0.01 USD | $765.47B 48.91M USD | 154.28 | $1.05 0.00006 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $745 0.05 USD |
0
|
$764.82B 48.87M USD | $1.53M 97.48 USD | $735 0.05 USD | $775 0.05 USD | $764.82B 48.87M USD | 29.35 | $25.38 0.001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $52 0.0033 USD |
-3.7
|
$753.94B 48.18M USD | $71.2K 4.55 USD | $52 0.0033 USD | $54 0.0034 USD | $753.94B 48.18M USD | 76.47 | $0.68 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $3.1M 197.83 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$19.07 -0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $875 0.06 USD |
-2.78
|
$714.05B 45.63M USD | $667.4K 42.65 USD | $855 0.05 USD | $985 0.06 USD | $714.05B 45.63M USD | 0 | -$4.88 -0.0003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $970 0.06 USD |
+4.86
|
$712.64B 45.54M USD | $61.3K 3.92 USD | $915 0.06 USD | $975 0.06 USD | $712.64B 45.54M USD | 51052.63 | $0.02 0.000001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $77.7K 4.97 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $240 0.02 USD |
-0.83
|
$701.88B 44.85M USD | $230.2K 14.71 USD | $240 0.02 USD | $244 0.02 USD | $701.88B 44.85M USD | 54.05 | $4.44 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $332 0.02 USD |
+9.93
|
$692B 44.22M USD | $135.1K 8.63 USD | $332 0.02 USD | $332 0.02 USD | $692B 44.22M USD | 78.85 | $4.21 0.0002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
+8.29
|
$684.8B 43.76M USD | $6.32M 403.94 USD | $181 0.01 USD | $214 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| PT SLJ Global Tbk SULI.JK | $108 0.0069 USD |
0
|
$682.64B 43.62M USD | $114.2K 7.3 USD | $108 0.0069 USD | $109 0.0069 USD | $682.64B 43.62M USD | 0 | -$28 -0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,100 0.07 USD |
+4.76
|
$681.57B 43.55M USD | $33.6K 2.15 USD | $1,100 0.07 USD | $1,100 0.07 USD | $681.57B 43.55M USD | 283.50 | $3.88 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $189 0.01 USD |
+0.53
|
$672.78B 42.99M USD | $49.3K 3.15 USD | $187 0.01 USD | $192 0.01 USD | $672.78B 42.99M USD | 148.81 | $1.27 0.00008 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $492 0.03 USD |
0
|
$670.43B 42.84M USD | $4K 0.26 USD | $468 0.03 USD | $488 0.03 USD | $670.43B 42.84M USD | 93.53 | $5.26 0.0003 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Ketrosden Triasmitra KETR.JK | $214 0.01 USD |
-0.93
|
$666.67B 42.6M USD | $1.58M 100.87 USD | $202 0.01 USD | $220 0.01 USD | $666.67B 42.6M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$661.51B 42.27M USD | $1.08M 69.31 USD | $76 0.0048 USD | $80 0.0051 USD | $661.51B 42.27M USD | 4.71 | $16.32 0.001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
+0.48
|
$660.21B 42.19M USD | $1.4K 0.09 USD | $420 0.03 USD | $422 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $428 0.03 USD |
+1.42
|
$654.65B 41.83M USD | $939K 60 USD | $418 0.03 USD | $434 0.03 USD | $654.65B 41.83M USD | 11.05 | $38.73 0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $810 0.05 USD |
-1.82
|
$646.23B 41.3M USD | $18.3K 1.17 USD | $760 0.05 USD | $825 0.05 USD | $646.23B 41.3M USD | 0 | -$39.21 -0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $271.9K 17.37 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.34 | $7.49 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
0
|
$625.96B 40M USD | $134.7K 8.61 USD | $240 0.02 USD | $248 0.02 USD | $625.96B 40M USD | 169.44 | $1.44 0.00009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $825 0.05 USD |
+2.48
|
$623.7B 39.86M USD | $7.7K 0.49 USD | $805 0.05 USD | $830 0.05 USD | $623.7B 39.86M USD | 7.03 | $117.29 0.007 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
0
|
$621.5B 39.72M USD | $5.4M 345.31 USD | $50 0.0031 USD | $51 0.0032 USD | $621.5B 39.72M USD | 1.87 | $27.26 0.001 USD | |
| PT Berlina Tbk BRNA.JK | $625 0.04 USD |
+1.63
|
$616.96B 39.42M USD | $200 0.01 USD | $625 0.04 USD | $635 0.04 USD | $616.96B 39.42M USD | 0 | -$3.97 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
+2.31
|
$612.46B 39.14M USD | $12K 0.77 USD | $346 0.02 USD | $366 0.02 USD | $612.46B 39.14M USD | 0 | -$43.32 -0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$600B 38.34M USD | $2.25M 143.46 USD | $16 0.0010 USD | $16 0.0010 USD | $600B 38.34M USD | 0 | -$32.06 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
-1.69
|
$586.74B 37.49M USD | $258K 16.49 USD | $58 0.0037 USD | $60 0.0038 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,245 0.08 USD |
-1.97
|
$579.2B 37.01M USD | $95.1K 6.08 USD | $1,200 0.08 USD | $1,265 0.08 USD | $579.2B 37.01M USD | 0 | -$7.87 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+1.05
|
$576B 36.81M USD | $17.5K 1.12 USD | $94 0.0060 USD | $96 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
+0.99
|
$575.65B 36.79M USD | $250.1K 15.98 USD | $202 0.01 USD | $218 0.01 USD | $575.65B 36.79M USD | 39.45 | $5.17 0.0003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $151 0.0096 USD |
+2.03
|
$574.66B 36.72M USD | $4.51M 288.11 USD | $149 0.0095 USD | $153 0.0097 USD | $574.66B 36.72M USD | 15.05 | $10.03 0.0006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $438 0.03 USD |
+2.82
|
$569.4B 36.39M USD | $89.1K 5.69 USD | $426 0.03 USD | $442 0.03 USD | $569.4B 36.39M USD | 50.63 | $8.65 0.0005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-1.08
|
$564.13B 36.05M USD | $7.45M 475.82 USD | $91 0.0058 USD | $95 0.0060 USD | $564.13B 36.05M USD | 6.95 | $13.22 0.0008 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $212 0.01 USD |
-2.75
|
$561.59B 35.89M USD | $613K 39.17 USD | $212 0.01 USD | $220 0.01 USD | $561.59B 35.89M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $4K 0.26 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
0
|
$548.45B 35.05M USD | $2.49M 159.06 USD | $54 0.0034 USD | $56 0.0035 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
+0.64
|
$536.64B 34.29M USD | $148.1K 9.46 USD | $156 0.0099 USD | $157 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $180 0.01 USD |
-1.64
|
$521.69B 33.34M USD | $51.8K 3.31 USD | $180 0.01 USD | $185 0.01 USD | $521.69B 33.34M USD | 33.75 | $5.33 0.0003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $140 0.0089 USD |
0
|
$521.39B 33.32M USD | $8.19M 523.06 USD | $138 0.0088 USD | $141 0.0090 USD | $521.39B 33.32M USD | 0 | $0 0 USD | |
| PT Trisula International Tbk TRIS.JK | $169 0.01 USD |
-1.74
|
$520.76B 33.28M USD | $207K 13.23 USD | $166 0.01 USD | $173 0.01 USD | $520.76B 33.28M USD | 45.96 | $3.68 0.0002 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $159 0.01 USD |
-3.64
|
$518.74B 33.15M USD | $23.72M 1.52K USD | $156 0.0099 USD | $168 0.01 USD | $518.74B 33.15M USD | 0 | $0 0 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $46.5K 2.97 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $190 0.01 USD |
+0.53
|
$504.32B 32.23M USD | $408K 26.07 USD | $189 0.01 USD | $190 0.01 USD | $504.32B 32.23M USD | 8.85 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $402 0.03 USD |
+0.5
|
$502.09B 32.08M USD | $5.6K 0.36 USD | $400 0.03 USD | $404 0.03 USD | $502.09B 32.08M USD | 8.13 | $49.43 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
-1.2
|
$495.91B 31.69M USD | $376.9K 24.08 USD | $163 0.01 USD | $172 0.01 USD | $495.91B 31.69M USD | 0 | -$4.58 -0.0002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $196 0.01 USD |
-2
|
$490B 31.31M USD | $726.2K 46.41 USD | $193 0.01 USD | $202 0.01 USD | $490B 31.31M USD | 0 | -$48.82 -0.003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
0
|
$489.32B 31.27M USD | $6.2K 0.4 USD | $36 0.0023 USD | $36 0.0023 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $202 0.01 USD |
+1
|
$484.84B 30.98M USD | $3.38M 215.75 USD | $199 0.01 USD | $204 0.01 USD | $484.84B 30.98M USD | 0 | $0 0 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $290 0.02 USD |
-2.68
|
$482.54B 30.84M USD | $22M 1.41K USD | $288 0.02 USD | $308 0.02 USD | $482.54B 30.84M USD | 0 | $0 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
+2.6
|
$481.21B 30.75M USD | $270.5K 17.29 USD | $765 0.05 USD | $790 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.44 0.008 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $307.1K 19.62 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
-1.25
|
$480B 30.67M USD | $500 0.03 USD | $316 0.02 USD | $322 0.02 USD | $480B 30.67M USD | 9.61 | $32.87 0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.31M 83.44 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,165 0.07 USD |
0
|
$477.65B 30.52M USD | $600 0.04 USD | $1,165 0.07 USD | $1,165 0.07 USD | $477.65B 30.52M USD | 194166.67 | $0.01 0.0000003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||