결과 페이지 41 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jagjanani Textiles Limited JAGJANANI.BO | $13.35 0.16 USD |
0
|
$0 0 USD | $2.21K 26.76 USD | $13.35 0.16 USD | $13.35 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Octavius Plantations Limited OCTAVIUSPL.BO | $70 0.85 USD |
0
|
$0 0 USD | $1.18K 14.28 USD | $68.45 0.83 USD | $74 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nikki Global Finance Limited NIKKIGL.BO | $8.09 0.1 USD |
0
|
$0 0 USD | $309 3.74 USD | $8.09 0.1 USD | $8.25 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Computer Point Limited COMPUPN.BO | $5.06 0.06 USD |
+4.76
|
$0 0 USD | $51 0.62 USD | $5.06 0.06 USD | $5.06 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $50 0.6 USD |
+0.18
|
$0 0 USD | $39.6K 479.11 USD | $45.97 0.56 USD | $50.7 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Proteins Limited INTEGFD.BO | $16.84 0.2 USD |
0
|
$0 0 USD | $23 0.28 USD | $16.82 0.2 USD | $17.69 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Dhanashree Electronics Limited DEL.BO | $60.5 0.73 USD |
0
|
$0 0 USD | $20.2K 244.36 USD | $55 0.67 USD | $61 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $68 0.82 USD |
0
|
$0 0 USD | $4K 48.39 USD | $68 0.82 USD | $68 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $56.46 0.68 USD |
+1.4
|
$0 0 USD | $6.83K 82.63 USD | $55 0.67 USD | $57.9 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
iStreet Network Limited ISTRNETWK.BO | $2.1 0.03 USD |
-1.87
|
$0 0 USD | $2.3K 27.84 USD | $2.1 0.03 USD | $2.18 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
V R FILMS & STUDIOS LIMITED VRFILMS.BO | $31.5 0.38 USD |
-0.16
|
$0 0 USD | $14.27K 172.63 USD | $31.5 0.38 USD | $33.24 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Pearl Texspin Limited BPTEX.BO | $44.23 0.54 USD |
0
|
$0 0 USD | $5 0.06 USD | $44.23 0.54 USD | $44.23 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Taylormade Renewables Limited TRL.BO | $450.2 5.45 USD |
-4.81
|
$0 0 USD | $800 9.68 USD | $450.2 5.45 USD | $450.2 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Spinners India Limited GEMSPIN.BO | $3.4 0.04 USD |
0
|
$0 0 USD | $100 1.21 USD | $3.4 0.04 USD | $3.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $202 2.44 USD |
-2.04
|
$0 0 USD | $8 0.1 USD | $202 2.44 USD | $202.7 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
CHOTHANI FOODS LIMITED CHOTHANI.BO | $22.33 0.27 USD |
0
|
$0 0 USD | $5K 60.49 USD | $22.33 0.27 USD | $22.33 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
EKI Energy Services Limited EKI.BO | $317.85 3.85 USD |
-6.71
|
$0 0 USD | $18.08K 218.68 USD | $307.2 3.72 USD | $338.8 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
Svarnim Trade Udyog Limited SNIM.BO | $24.88 0.3 USD |
0
|
$0 0 USD | $201 2.43 USD | $24.88 0.3 USD | $24.88 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.5799 0.0070 USD |
0
|
$0 0 USD | $5 0.06 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $0 0 USD | 0 | $0 0 USD | |
Axis Mutual Fund AXISTECETF.BO | $369.02 4.46 USD |
0
|
$0 0 USD | $94 1.14 USD | $369 4.46 USD | $371.77 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Sylph Technologies Limited SYLPH.BO | $3 0.04 USD |
-1.96
|
$0 0 USD | $548 6.63 USD | $3 0.04 USD | $3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Navoday Enterprises Limited NAVODAYENT.BO | $9 0.11 USD |
0
|
$0 0 USD | $12K 145.18 USD | $9 0.11 USD | $9 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund NIESSPE.BO | $2.52 0.03 USD |
0
|
$0 0 USD | $400 4.84 USD | $2.52 0.03 USD | $2.55 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
LE LAVOIR LIMITED LELAVOIR.BO | $128 1.55 USD |
-2.22
|
$0 0 USD | $4 0.05 USD | $128 1.55 USD | $128 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
SBL Infratech Limited SBLI.BO | $33.65 0.41 USD |
0
|
$0 0 USD | $7.2K 87.11 USD | $33.51 0.41 USD | $36.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF Shariah BeES SHARIABEES.BO | $490.8 5.94 USD |
-0.92
|
$0 0 USD | $78 0.94 USD | $490.8 5.94 USD | $496 6 USD | $0 0 USD | 0 | $0 0 USD | |
PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $9.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alan Scott Industriess Limited ALANSCOTT.BO | $75 0.91 USD |
0
|
$0 0 USD | $250 3.02 USD | $74.6 0.9 USD | $75 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
National General Industries Limited NATGENI.BO | $76.26 0.92 USD |
0
|
$0 0 USD | $80 0.97 USD | $75.5 0.91 USD | $76.26 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Jainex Aamcol Limited JAINEX.BO | $150 1.81 USD |
0
|
$0 0 USD | $316 3.82 USD | $140 1.69 USD | $150 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Shahlon Silk Industries Limite SHAHLON.BO | $25.73 0.31 USD |
-2.65
|
$0 0 USD | $397 4.8 USD | $25.73 0.31 USD | $25.73 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
-4.89
|
$0 0 USD | $247.28K 2.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ashnisha Industries Limited ASHNI.BO | $7.16 0.09 USD |
0
|
$0 0 USD | $83.42K 1.01K USD | $7.16 0.09 USD | $7.16 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Promax Power Limited PROMAX.BO | $72.5 0.88 USD |
0
|
$0 0 USD | $5K 60.49 USD | $72.5 0.88 USD | $72.5 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hindustan Bio Sciences Limited HINDBIO.BO | $8 0.1 USD |
-0.62
|
$0 0 USD | $221 2.67 USD | $8 0.1 USD | $8 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
MIDWEST GOLD LTD. MIDWEST.BO | $15.92 0.19 USD |
0
|
$0 0 USD | $11 0.13 USD | $15.92 0.19 USD | $17.58 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Prevest Denpro Limited PREVEST.BO | $385 4.66 USD |
-0.27
|
$0 0 USD | $12K 145.18 USD | $385 4.66 USD | $403.95 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
PRADHIN LIMITED PRADHIN.BO | $44.01 0.53 USD |
-0.54
|
$0 0 USD | $104 1.26 USD | $44.01 0.53 USD | $44.01 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $300 3.63 USD |
+0.68
|
$0 0 USD | $10 0.12 USD | $300 3.63 USD | $300 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $2.9K 35.09 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
Gujarat Toolroom Limited GUJTLRM.BO | $42.93 0.52 USD |
-4.98
|
$0 0 USD | $80.79K 977.38 USD | $42.93 0.52 USD | $42.93 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund 08MPD.BO | $2.07 0.03 USD |
0
|
$0 0 USD | $1.48K 17.89 USD | $1.95 0.02 USD | $2.12 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Interworld Digital Limited INTERDIGI.BO | $0.45 0.0054 USD |
-2.13
|
$0 0 USD | $22.04K 266.66 USD | $0.45 0.0054 USD | $0.45 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Shine Fashions (India) Limited SHINEFASH.BO | $190.65 2.31 USD |
0
|
$0 0 USD | $6K 72.59 USD | $190.65 2.31 USD | $190.65 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kay Power And Paper Limited KAYPOWR.BO | $38.9 0.47 USD |
-0.64
|
$0 0 USD | $36.47K 441.17 USD | $38.9 0.47 USD | $42.6 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund NIEHSPI.BO | $2.35 0.03 USD |
0
|
$0 0 USD | $264 3.19 USD | $2.12 0.03 USD | $2.35 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $53.84 0.65 USD |
+0.73
|
$0 0 USD | $5.97K 72.25 USD | $53.25 0.64 USD | $54 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bharat Parenterals Limited BPLPHARMA.BO | $1,260.8 15.25 USD |
-6.59
|
$0 0 USD | $4 0.05 USD | $1,260.8 15.25 USD | $1,260.8 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $261.94 3.17 USD |
+0.16
|
$0 0 USD | $5.6K 67.79 USD | $259.1 3.13 USD | $262 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $8.2 0.1 USD |
0
|
$0 0 USD | $1.67K 20.18 USD | $8.2 0.1 USD | $8.65 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $49 0.59 USD |
+0.08
|
$0 0 USD | $9.81K 118.66 USD | $48.84 0.59 USD | $49.8 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PRAVEG LIMITED PRAVEG.BO | $954 11.54 USD |
-2.05
|
$0 0 USD | $208 2.52 USD | $954 11.54 USD | $954 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
Virtual Global Education Limited VIRTUALG.BO | $0.9599 0.01 USD |
+3.23
|
$0 0 USD | $886.46K 10.72K USD | $0.92 0.01 USD | $0.9699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vax Housing Finance Corporation Limited VAXHS.BO | $3 0.04 USD |
0
|
$0 0 USD | $1.59K 19.22 USD | $2.86 0.03 USD | $3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RSC International Limited RSCINT.BO | $7.22 0.09 USD |
0
|
$0 0 USD | $1 0.01 USD | $7.22 0.09 USD | $7.22 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
VXL Instruments Limited VXLINSTR.BO | $4.2 0.05 USD |
0
|
$0 0 USD | $7.78K 94.08 USD | $4.19 0.05 USD | $4.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cospower Engineering Limited COSPOWER.BO | $279 3.38 USD |
0
|
$0 0 USD | $2K 24.2 USD | $277.95 3.36 USD | $290 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
Polymac Thermoformers Limited POLYMAC.BO | $41.18 0.5 USD |
+0.02
|
$0 0 USD | $61.6K 745.26 USD | $40 0.48 USD | $41.2 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Stanpacks (India) Limited STANPACK.BO | $10.76 0.13 USD |
-5.53
|
$0 0 USD | $7.61K 92.04 USD | $10.76 0.13 USD | $11.65 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $80.22 0.97 USD |
-0.51
|
$0 0 USD | $93.1K 1.13K USD | $79.57 0.96 USD | $81.03 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |