Pagina di risultati 41 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagjanani Textiles Limited JAGJANANI.BO | $10.25 0.12 USD |
+6.99
|
$0 0 USD | $8.39K 101.47 USD | $10.25 0.12 USD | $10.25 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $94.53 1.14 USD |
+5
|
$0 0 USD | $3 0.04 USD | $94.53 1.14 USD | $94.53 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $9.43 0.11 USD |
+1.95
|
$0 0 USD | $400 4.84 USD | $9.43 0.11 USD | $9.43 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $4.98 0.06 USD |
+1.84
|
$0 0 USD | $12.85K 155.45 USD | $4.7 0.06 USD | $4.9 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $40.7 0.49 USD |
0
|
$0 0 USD | $51.44K 622.28 USD | $40.66 0.49 USD | $42 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $16.15 0.2 USD |
+4.67
|
$0 0 USD | $1 0.01 USD | $16.15 0.2 USD | $16.15 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhanashree Electronics Limited DEL.BO | $61.05 0.74 USD |
+0.41
|
$0 0 USD | $719 8.7 USD | $61.05 0.74 USD | $61.1 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $73 0.88 USD |
-1.48
|
$0 0 USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $77.73 0.94 USD |
-7.54
|
$0 0 USD | $33.29K 402.77 USD | $75.88 0.92 USD | $78.27 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $3 0.04 USD |
+3.81
|
$0 0 USD | $14.14K 171.07 USD | $3 0.04 USD | $3.03 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| V R FILMS & STUDIOS LIMITED VRFILMS.BO | $27.61 0.33 USD |
-3.97
|
$0 0 USD | $2.87K 34.73 USD | $27.61 0.33 USD | $29.33 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Pearl Texspin Limited BPTEX.BO | $44.23 0.54 USD |
0
|
$0 0 USD | $20 0.24 USD | $44.23 0.54 USD | $44.23 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $572.6 6.93 USD |
+8.53
|
$0 0 USD | $17.8K 215.35 USD | $569.9 6.89 USD | $581.6 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.3 0.04 USD |
0
|
$0 0 USD | $100 1.21 USD | $3.3 0.04 USD | $3.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $195.1 2.36 USD |
-0.59
|
$0 0 USD | $312 3.77 USD | $190 2.3 USD | $190 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHOTHANI FOODS LIMITED CHOTHANI.BO | $21.22 0.26 USD |
0
|
$0 0 USD | $5K 60.49 USD | $21.22 0.26 USD | $21.22 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EKI Energy Services Limited EKI.BO | $329.85 3.99 USD |
+0.64
|
$0 0 USD | $10.29K 124.44 USD | $328.2 3.97 USD | $334.9 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $19.77 0.24 USD |
0
|
$0 0 USD | $1 0.01 USD | $19.77 0.24 USD | $19.77 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.5999 0.0072 USD |
0
|
$0 0 USD | $300 3.63 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Mutual Fund AXISTECETF.BO | $353.56 4.28 USD |
-0.29
|
$0 0 USD | $127 1.54 USD | $350.83 4.24 USD | $361.54 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $2.42 0.03 USD |
0
|
$0 0 USD | $1.86M 22.52K USD | $2.42 0.03 USD | $2.63 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $7 0.08 USD |
+1.45
|
$0 0 USD | $12K 145.18 USD | $7 0.08 USD | $7 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIESSPE.BO | $1.26 0.02 USD |
0
|
$0 0 USD | $748 9.05 USD | $1.26 0.02 USD | $1.4 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LE LAVOIR LIMITED LELAVOIR.BO | $254.15 3.07 USD |
+4.01
|
$0 0 USD | $213 2.58 USD | $254.15 3.07 USD | $254.15 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SBL Infratech Limited SBLI.BO | $35.5 0.43 USD |
0
|
$0 0 USD | $1.2K 14.52 USD | $35.5 0.43 USD | $39.17 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Shariah BeES SHARIABEES.BO | $488 5.9 USD |
+0.08
|
$0 0 USD | $8 0.1 USD | $477.03 5.77 USD | $495.69 6 USD | $0 0 USD | 0 | $0 0 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $9.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $72.79 0.88 USD |
-0.27
|
$0 0 USD | $141 1.71 USD | $72.79 0.88 USD | $73.78 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $83.65 1.01 USD |
+5.06
|
$0 0 USD | $170 2.06 USD | $71.76 0.87 USD | $85.04 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $160.55 1.94 USD |
+6.04
|
$0 0 USD | $100 1.21 USD | $160.55 1.94 USD | $162.4 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limite SHAHLON.BO | $23.78 0.29 USD |
-0.54
|
$0 0 USD | $802 9.7 USD | $23.75 0.29 USD | $24.24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
-4.89
|
$0 0 USD | $247.28K 2.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashnisha Industries Limited ASHNI.BO | $7.11 0.09 USD |
+4.1
|
$0 0 USD | $95.18K 1.15K USD | $6.91 0.08 USD | $7.12 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Promax Power Limited PROMAX.BO | $65.15 0.79 USD |
0
|
$0 0 USD | $5K 60.49 USD | $65.15 0.79 USD | $68.55 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.24 0.1 USD |
-1.79
|
$0 0 USD | $10.54K 127.47 USD | $8.31 0.1 USD | $8.59 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $16.71 0.2 USD |
0
|
$0 0 USD | $10 0.12 USD | $16.71 0.2 USD | $16.71 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $396.2 4.79 USD |
-0.2
|
$0 0 USD | $1.6K 19.36 USD | $392.75 4.75 USD | $398.65 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PRADHIN LIMITED PRADHIN.BO | $50.8 0.61 USD |
+7.88
|
$0 0 USD | $501 6.06 USD | $49.8 0.6 USD | $50.8 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $275.35 3.33 USD |
+0.13
|
$0 0 USD | $2.74K 33.2 USD | $262 3.17 USD | $278.95 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $2K 24.2 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $21.44 0.26 USD |
-9.69
|
$0 0 USD | $288.37K 3.49K USD | $21.44 0.26 USD | $21.44 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | $1.8 0.02 USD |
+0.56
|
$0 0 USD | $1.83K 22.16 USD | $1.7 0.02 USD | $1.88 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.51 0.0061 USD |
0
|
$0 0 USD | $371.1K 4.49K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $180.2 2.18 USD |
0
|
$0 0 USD | $4K 48.39 USD | $175.5 2.12 USD | $180.2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kay Power And Paper Limited KAYPOWR.BO | $38.21 0.46 USD |
-1.9
|
$0 0 USD | $905 10.95 USD | $38.1 0.46 USD | $39 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIEHSPI.BO | $2.29 0.03 USD |
0
|
$0 0 USD | $4 0.05 USD | $2.25 0.03 USD | $2.29 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $55.13 0.67 USD |
+1.23
|
$0 0 USD | $4.6K 55.68 USD | $54.94 0.66 USD | $56 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharat Parenterals Limited BPLPHARMA.BO | $1,511.15 18.28 USD |
-1.8
|
$0 0 USD | $2.4K 29.01 USD | $1,501.05 18.16 USD | $1,588.85 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $302.63 3.66 USD |
-3.21
|
$0 0 USD | $4.6K 55.68 USD | $302.63 3.66 USD | $302.63 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $9.8 0.12 USD |
+3.16
|
$0 0 USD | $10 0.12 USD | $9.8 0.12 USD | $9.8 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $48.89 0.59 USD |
+0.56
|
$0 0 USD | $738 8.93 USD | $48.12 0.58 USD | $49.31 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PRAVEG LIMITED PRAVEG.BO | $891.25 10.78 USD |
+0.91
|
$0 0 USD | $11.1K 134.24 USD | $887 10.73 USD | $904 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.92 0.01 USD |
+4.55
|
$0 0 USD | $248.27K 3K USD | $0.91 0.01 USD | $0.92 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.99 0.04 USD |
0
|
$0 0 USD | $2.15K 26.01 USD | $2.99 0.04 USD | $3.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RSC International Limited RSCINT.BO | $8.1 0.1 USD |
+3.98
|
$0 0 USD | $258 3.12 USD | $7.41 0.09 USD | $8.17 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.95 0.06 USD |
+10
|
$0 0 USD | $160 1.94 USD | $4.95 0.06 USD | $4.95 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cospower Engineering Limited COSPOWER.BO | $227 2.75 USD |
-4.62
|
$0 0 USD | $500 6.05 USD | $227 2.75 USD | $227 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $46 0.56 USD |
+3.14
|
$0 0 USD | $800 9.68 USD | $46 0.56 USD | $46 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.5 0.15 USD |
+4.25
|
$0 0 USD | $234 2.83 USD | $12 0.15 USD | $12.8 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $79.47 0.96 USD |
+1.06
|
$0 0 USD | $73.96K 894.74 USD | $78.55 0.95 USD | $79.74 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||