결과 페이지 35 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $2,100 25.41 USD |
0
|
$63.03M 762.55K USD | $2 0.02 USD | $2,100 25.41 USD | $2,100 25.41 USD | $63.03M 762.55K USD | 0 | -$49.97 -0.6 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.72 0.06 USD |
0
|
$62.89M 760.9K USD | $3 0.04 USD | $4.72 0.06 USD | $4.76 0.06 USD | $62.89M 760.9K USD | 0 | -$1.42 -0.01 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.57 0.03 USD |
+5.76
|
$62.6M 757.37K USD | $30K 362.95 USD | $2.18 0.03 USD | $2.57 0.03 USD | $62.6M 757.37K USD | 10.27 | $0.25 0.003 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $20.37 0.25 USD |
0
|
$61.95M 749.48K USD | $769 9.3 USD | $20.35 0.25 USD | $22.2 0.27 USD | $61.95M 749.48K USD | 0 | -$7.81 -0.09 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.91 0.01 USD |
-3.19
|
$61.82M 747.95K USD | $1.93K 23.37 USD | $0.91 0.01 USD | $0.9399 0.01 USD | $61.82M 747.95K USD | 0 | -$0.02 -0.0002 USD | |
| SRM Energy Limited SRMENERGY.BO | $6.81 0.08 USD |
+4.93
|
$61.7M 746.45K USD | $355 4.29 USD | $6.81 0.08 USD | $6.81 0.08 USD | $61.7M 746.45K USD | 0 | -$0.47 -0.005 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.35 0.15 USD |
-5
|
$61.68M 746.24K USD | $942 11.4 USD | $12.35 0.15 USD | $13.4 0.16 USD | $61.68M 746.24K USD | 16.68 | $0.74 0.008 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $1.78 0.02 USD |
+4.71
|
$61.6M 745.31K USD | $6.77K 81.89 USD | $1.78 0.02 USD | $1.78 0.02 USD | $61.6M 745.31K USD | 0 | -$0.06 -0.0007 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.1 0.06 USD |
0
|
$61.2M 740.42K USD | $534 6.46 USD | $5.01 0.06 USD | $5.1 0.06 USD | $61.2M 740.42K USD | 170.00 | $0.03 0.0003 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $77 0.93 USD | $5.5 0.07 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$12.83 -0.1 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $20.19 0.24 USD |
0
|
$60.57M 732.8K USD | $100 1.21 USD | $20.19 0.24 USD | $20.19 0.24 USD | $60.57M 732.8K USD | 155.30 | $0.13 0.001 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $7.75 0.09 USD |
0
|
$60.34M 730.06K USD | $154 1.86 USD | $7.75 0.09 USD | $7.98 0.1 USD | $60.34M 730.06K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $16.42 0.2 USD |
+4.52
|
$60.21M 728.43K USD | $106 1.28 USD | $15.05 0.18 USD | $16.48 0.2 USD | $60.21M 728.43K USD | 0 | -$0.13 -0.001 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Olympic Cards Limited OLPCL.BO | $3.68 0.04 USD |
-0.27
|
$60.02M 726.09K USD | $991 11.99 USD | $3.68 0.04 USD | $3.69 0.04 USD | $60.02M 726.09K USD | 0 | -$0.99 -0.01 USD | |
| Aadi Industries Limited AADIIND.BO | $6 0.07 USD |
+3.45
|
$60M 725.9K USD | $212 2.56 USD | $5.45 0.07 USD | $6 0.07 USD | $60M 725.9K USD | 0 | -$0.04 -0.0004 USD | |
| Modella Woollens Limited MODWOOL.BO | $65.58 0.79 USD |
0
|
$59.68M 722K USD | $1.01K 12.17 USD | $65.26 0.79 USD | $65.58 0.79 USD | $59.68M 722K USD | 0 | -$1.75 -0.02 USD | |
| Priya Limited PRIYALT.BO | $19.86 0.24 USD |
+4.97
|
$59.63M 721.37K USD | $1.08K 13.11 USD | $19.86 0.24 USD | $19.86 0.24 USD | $59.63M 721.37K USD | 0 | -$13.98 -0.1 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.7299 0.0088 USD |
-3.95
|
$58.99M 713.7K USD | $25.51K 308.65 USD | $0.7299 0.0088 USD | $0.79 0.0095 USD | $58.99M 713.7K USD | 0 | -$0.03 -0.0003 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.44 0.07 USD |
-1.98
|
$58.97M 713.41K USD | $6.05K 73.19 USD | $5.44 0.07 USD | $5.44 0.07 USD | $58.97M 713.41K USD | 0 | -$0.39 -0.004 USD | |
| AVI Polymers Limited AVI.BO | $14.39 0.17 USD |
-3.42
|
$58.87M 712.17K USD | $9.24K 111.81 USD | $14.16 0.17 USD | $15.45 0.19 USD | $58.87M 712.17K USD | 79.94 | $0.18 0.002 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.07 0.17 USD |
-0.35
|
$58.25M 704.71K USD | $692 8.37 USD | $14 0.17 USD | $14.07 0.17 USD | $58.25M 704.71K USD | 0 | -$1.5 -0.01 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $3.03 0.04 USD |
0
|
$57.91M 700.58K USD | $500 6.05 USD | $3.03 0.04 USD | $3.03 0.04 USD | $57.91M 700.58K USD | 0 | -$0.44 -0.005 USD | |
| Continental Controls Limited CONTICON.BO | $9.42 0.11 USD |
-0.74
|
$57.9M 700.47K USD | $214 2.59 USD | $9.02 0.11 USD | $9.58 0.12 USD | $57.9M 700.47K USD | 104.66 | $0.09 0.001 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.79 0.05 USD |
+4.7
|
$57.43M 694.84K USD | $502 6.07 USD | $3.62 0.04 USD | $3.79 0.05 USD | $57.43M 694.84K USD | 0 | -$0.2 -0.002 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.2 0.06 USD |
+4.42
|
$57.26M 692.72K USD | $9.38K 113.42 USD | $4.98 0.06 USD | $5.22 0.06 USD | $57.26M 692.72K USD | 16.77 | $0.31 0.003 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Gratex Industries Limited GRATEXI.BO | $18.62 0.23 USD |
0
|
$56.51M 683.65K USD | $100 1.21 USD | $18.62 0.23 USD | $18.71 0.23 USD | $56.51M 683.65K USD | 56.42 | $0.33 0.003 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $13 0.16 USD |
-2.33
|
$56.33M 681.5K USD | $16K 193.57 USD | $13 0.16 USD | $13.97 0.17 USD | $56.33M 681.5K USD | 6.56 | $1.98 0.02 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $12.24 0.15 USD |
-0.16
|
$56.3M 681.18K USD | $1.51K 18.24 USD | $12.22 0.15 USD | $12.24 0.15 USD | $56.3M 681.18K USD | 64.42 | $0.19 0.002 USD | |
| Delta Industrial Resources Limited DELTA.BO | $10.43 0.13 USD |
-1.7
|
$56.25M 680.52K USD | $5.65K 68.36 USD | $10.31 0.12 USD | $11 0.13 USD | $56.25M 680.52K USD | 0 | -$0.22 -0.002 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $10.66 0.13 USD |
+3
|
$56.17M 679.6K USD | $1.18K 14.32 USD | $9.81 0.12 USD | $10.7 0.13 USD | $56.17M 679.6K USD | 39.48 | $0.27 0.003 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $8.11 0.1 USD |
0
|
$56.17M 679.6K USD | $116 1.4 USD | $8.11 0.1 USD | $8.53 0.1 USD | $56.17M 679.6K USD | 0 | -$2.9 -0.03 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.89 0.19 USD |
-1
|
$55.6M 672.71K USD | $5.55K 67.17 USD | $15.25 0.18 USD | $16.7 0.2 USD | $55.6M 672.71K USD | 4.95 | $3.21 0.04 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.58 0.02 USD |
-0.63
|
$55.11M 666.74K USD | $4.18K 50.51 USD | $1.47 0.02 USD | $1.59 0.02 USD | $55.11M 666.74K USD | 0 | -$0.04 -0.0004 USD | |
| International Data Management Limited IDM.BO | $24.95 0.3 USD |
0
|
$54.89M 664.08K USD | $2.99K 36.17 USD | $24.95 0.3 USD | $24.95 0.3 USD | $54.89M 664.08K USD | 0 | -$0.78 -0.009 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.5 0.07 USD |
-1.79
|
$54.83M 663.41K USD | $53 0.64 USD | $5.5 0.07 USD | $5.6 0.07 USD | $54.83M 663.41K USD | 7.63 | $0.72 0.008 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.18 0.04 USD |
-1.24
|
$54.76M 662.45K USD | $255 3.09 USD | $3.18 0.04 USD | $3.22 0.04 USD | $54.76M 662.45K USD | 0 | -$0.04 -0.0004 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.45 0.1 USD |
+3.55
|
$54.62M 660.77K USD | $5.48K 66.29 USD | $7.78 0.09 USD | $8.56 0.1 USD | $54.62M 660.77K USD | 0 | -$3.06 -0.03 USD | |
| Senthil Infotek Limited SENINFO.BO | $10.8 0.13 USD |
0
|
$54.54M 659.84K USD | $1 0.01 USD | $10.8 0.13 USD | $10.8 0.13 USD | $54.54M 659.84K USD | 1080.00 | $0.01 0.0001 USD | |
| United Textiles Limited UNITEDTE.BO | $18 0.22 USD |
0
|
$54M 653.31K USD | $3.45K 41.78 USD | $17.6 0.21 USD | $18 0.22 USD | $54M 653.31K USD | 360.00 | $0.05 0.0006 USD | |
| Sturdy Industries Limited STURDY.BO | $0.3499 0.0042 USD |
0
|
$52.94M 640.47K USD | $46.46K 562.1 USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $52.94M 640.47K USD | 0 | -$0.53 -0.006 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.1 0.11 USD |
-0.55
|
$52.82M 638.98K USD | $3 0.04 USD | $9.1 0.11 USD | $9.1 0.11 USD | $52.82M 638.98K USD | 82.72 | $0.11 0.001 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.75 0.02 USD |
-0.57
|
$52.52M 635.37K USD | $4.07K 49.19 USD | $1.75 0.02 USD | $1.76 0.02 USD | $52.52M 635.37K USD | 17.50 | $0.1 0.001 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.11 0.01 USD |
-0.89
|
$52.31M 632.85K USD | $17.34K 209.72 USD | $1.08 0.01 USD | $1.12 0.01 USD | $52.31M 632.85K USD | 0 | -$0.02 -0.0002 USD | |
| Nihar Info Global Limited NIHARINF.BO | $4.98 0.06 USD |
0
|
$51.83M 627.06K USD | $4.22K 51.08 USD | $4.98 0.06 USD | $5.22 0.06 USD | $51.83M 627.06K USD | 0 | -$3.44 -0.04 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $10.47 0.13 USD |
0
|
$51.45M 622.5K USD | $7 0.08 USD | $10.47 0.13 USD | $10.47 0.13 USD | $51.45M 622.5K USD | 52.35 | $0.2 0.002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $3.99 0.05 USD |
0
|
$51.32M 620.85K USD | $19 0.23 USD | $3.99 0.05 USD | $3.99 0.05 USD | $51.32M 620.85K USD | 0 | -$18.21 -0.2 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $6.13 0.07 USD |
-1.92
|
$51.24M 619.94K USD | $2.43K 29.44 USD | $6.13 0.07 USD | $6.25 0.08 USD | $51.24M 619.94K USD | 3.98 | $1.54 0.02 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.13 0.12 USD |
-7.57
|
$51.18M 619.24K USD | $2.01K 24.32 USD | $10.01 0.12 USD | $10.96 0.13 USD | $51.18M 619.24K USD | 0 | -$0.52 -0.006 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.23 0.04 USD |
0
|
$51.17M 619.11K USD | $36.85K 445.78 USD | $3.1 0.04 USD | $3.23 0.04 USD | $51.17M 619.11K USD | 0 | -$1.34 -0.01 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $33.82 0.41 USD |
0
|
$50.7M 613.34K USD | $67 0.81 USD | $33.82 0.41 USD | $33.82 0.41 USD | $50.7M 613.34K USD | 0 | -$0.61 -0.007 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $7.82 0.09 USD |
+4.41
|
$50.65M 612.79K USD | $16.75K 202.62 USD | $7.6 0.09 USD | $7.86 0.1 USD | $50.65M 612.79K USD | 0 | -$0.36 -0.004 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Unitech International Limited UNITINT.BO | $4.95 0.06 USD |
+9.76
|
$50M 604.9K USD | $1.66K 20.06 USD | $4.51 0.05 USD | $4.98 0.06 USD | $50M 604.9K USD | 0 | -$26.67 -0.3 USD | |
| Shelter Infra Projects Limited SIPL.BO | $14 0.17 USD |
-9.44
|
$49.98M 604.7K USD | $3 0.04 USD | $14 0.17 USD | $15.46 0.19 USD | $49.98M 604.7K USD | 175.00 | $0.08 0.0009 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.71 0.03 USD |
0
|
$49.87M 603.39K USD | $250 3.02 USD | $2.71 0.03 USD | $2.71 0.03 USD | $49.87M 603.39K USD | 135.50 | $0.02 0.0002 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.5 0.04 USD |
-0.85
|
$49.5M 598.81K USD | $13.25K 160.32 USD | $3.37 0.04 USD | $3.67 0.04 USD | $49.5M 598.81K USD | 0 | -$0.17 -0.002 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.11 0.01 USD |
+0.91
|
$49.49M 598.71K USD | $1.42K 17.18 USD | $1.1 0.01 USD | $1.11 0.01 USD | $49.49M 598.71K USD | 0 | -$0.04 -0.0004 USD | |
| Looks Health Services Limited LOOKS.BO | $4.7 0.06 USD |
0
|
$49.35M 597.05K USD | $4.12K 49.78 USD | $4.6 0.06 USD | $4.9 0.06 USD | $49.35M 597.05K USD | 0 | -$0.17 -0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.9 0.04 USD |
+0.69
|
$49.3M 596.45K USD | $722 8.73 USD | $2.88 0.03 USD | $2.9 0.04 USD | $49.3M 596.45K USD | 26.36 | $0.11 0.001 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $10.17 0.12 USD |
0
|
$49.19M 595.08K USD | $16K 193.57 USD | $10.17 0.12 USD | $10.17 0.12 USD | $49.19M 595.08K USD | 127.12 | $0.08 0.0009 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.79 0.12 USD |
-4.95
|
$48.46M 586.29K USD | $16 0.19 USD | $9.79 0.12 USD | $9.79 0.12 USD | $48.46M 586.29K USD | 25.10 | $0.39 0.004 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.04 0.11 USD |
-3.21
|
$48.36M 585.12K USD | $122 1.48 USD | $9 0.11 USD | $9.34 0.11 USD | $48.36M 585.12K USD | 0 | -$4.75 -0.05 USD | |
| Brawn Biotech Limited BRAWN.BO | $16 0.19 USD |
-1.66
|
$48M 580.78K USD | $7 0.08 USD | $16 0.19 USD | $16 0.19 USD | $48M 580.78K USD | 0 | -$4.36 -0.05 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.43 0.11 USD |
0
|
$47.82M 578.56K USD | $4 0.05 USD | $9.43 0.11 USD | $9.43 0.11 USD | $47.82M 578.56K USD | 117.87 | $0.08 0.0009 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $6.3 0.08 USD |
0
|
$47.18M 570.79K USD | $2.72K 32.9 USD | $5.94 0.07 USD | $6.56 0.08 USD | $47.18M 570.79K USD | 0 | -$2.69 -0.03 USD | |
| B. P. Capital Limited BPCAP.BO | $7.79 0.09 USD |
0
|
$46.83M 566.59K USD | $4.91K 59.39 USD | $7.79 0.09 USD | $7.79 0.09 USD | $46.83M 566.59K USD | 0 | -$0.37 -0.004 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $11.36 0.14 USD |
-1.9
|
$46.78M 565.97K USD | $7 0.08 USD | $11.36 0.14 USD | $11.58 0.14 USD | $46.78M 565.97K USD | 18.93 | $0.6 0.007 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $8.79 0.11 USD |
-3.62
|
$46.42M 561.65K USD | $5 0.06 USD | $8.67 0.1 USD | $8.79 0.11 USD | $46.42M 561.65K USD | 11.72 | $0.75 0.009 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.72 0.02 USD |
0
|
$46.12M 557.97K USD | $92 1.11 USD | $1.72 0.02 USD | $1.72 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $7.6 0.09 USD |
0
|
$45.98M 556.28K USD | $2K 24.2 USD | $7.6 0.09 USD | $7.6 0.09 USD | $45.98M 556.28K USD | 0 | -$1.05 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $14.21 0.17 USD |
0
|
$45.87M 554.96K USD | $1 0.01 USD | $14.21 0.17 USD | $14.21 0.17 USD | $45.87M 554.96K USD | 0 | -$0.51 -0.006 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.58 0.06 USD |
0
|
$45.87M 554.95K USD | $8K 96.79 USD | $4.58 0.06 USD | $4.58 0.06 USD | $45.87M 554.95K USD | 0 | -$1.47 -0.01 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.38 0.03 USD |
0
|
$45.44M 549.79K USD | $39.21K 474.36 USD | $2.38 0.03 USD | $2.38 0.03 USD | $45.44M 549.79K USD | 0 | $0 0 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $4.51 0.05 USD |
-2.17
|
$45.44M 549.73K USD | $5K 60.49 USD | $4.51 0.05 USD | $4.61 0.06 USD | $45.44M 549.73K USD | 225.50 | $0.02 0.0002 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.27 0.02 USD |
0
|
$44.71M 540.91K USD | $16.49K 199.49 USD | $1.27 0.02 USD | $1.39 0.02 USD | $44.71M 540.91K USD | 0 | -$0.05 -0.0006 USD | |
| Amarnath Securities Limited AMARSEC.BO | $14.9 0.18 USD |
+1.98
|
$44.7M 540.83K USD | $8.11K 98.12 USD | $14.32 0.17 USD | $14.9 0.18 USD | $44.7M 540.83K USD | 22.57 | $0.66 0.007 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.13 0.07 USD |
-1.61
|
$44.05M 532.87K USD | $8.68K 105.05 USD | $6.12 0.07 USD | $6.13 0.07 USD | $44.05M 532.87K USD | 0 | -$2.63 -0.03 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.66 0.08 USD |
-4.72
|
$43.46M 525.78K USD | $628 7.6 USD | $6.66 0.08 USD | $6.99 0.08 USD | $43.46M 525.78K USD | 7.16 | $0.93 0.01 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.16 0.09 USD |
+4.99
|
$42.96M 519.74K USD | $272 3.29 USD | $7.16 0.09 USD | $7.16 0.09 USD | $42.96M 519.74K USD | 55.07 | $0.13 0.001 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.5 0.15 USD |
0
|
$42.91M 519.17K USD | $5 0.06 USD | $12.5 0.15 USD | $12.5 0.15 USD | $42.91M 519.17K USD | 43.10 | $0.29 0.003 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $8.5 0.1 USD |
+3.03
|
$42.5M 514.18K USD | $210 2.54 USD | $8.05 0.1 USD | $8.5 0.1 USD | $42.5M 514.18K USD | 0 | -$0.14 -0.001 USD | |
| Prashant India Ltd. PRSNTIN.BO | $10.02 0.12 USD |
-4.93
|
$42.44M 513.44K USD | $100 1.21 USD | $10.02 0.12 USD | $10.02 0.12 USD | $42.44M 513.44K USD | 0 | -$0.99 -0.01 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8199 0.0099 USD |
0
|
$42.1M 509.36K USD | $1.4K 16.94 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $42.1M 509.36K USD | 0 | -$0.31 -0.003 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12.35 0.15 USD |
0
|
$42.01M 508.29K USD | $4.2K 50.81 USD | $12.35 0.15 USD | $12.35 0.15 USD | $42.01M 508.29K USD | 0 | -$0.29 -0.003 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $3.88 0.05 USD |
+1.84
|
$41.9M 506.98K USD | $202 2.44 USD | $3.82 0.05 USD | $3.88 0.05 USD | $41.9M 506.98K USD | 0 | -$0.78 -0.009 USD | |
| Foundry Fuel Products Limited FFPL.BO | $5.18 0.06 USD |
0
|
$41.54M 502.53K USD | $2K 24.25 USD | $5.18 0.06 USD | $5.43 0.07 USD | $41.54M 502.53K USD | 0 | -$0.3 -0.003 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.36 0.06 USD |
+4.69
|
$41.31M 499.84K USD | $12K 145.18 USD | $5.36 0.06 USD | $5.36 0.06 USD | $41.31M 499.84K USD | 1.57 | $3.41 0.04 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||