Sonuç Sayfası 41 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.58 0.12 USD |
0
|
$0 0 USD | $3.3K 39.86 USD | $9.58 0.12 USD | $9.77 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $94.45 1.14 USD |
+4.91
|
$0 0 USD | $1 0.01 USD | $94.45 1.14 USD | $94.45 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $9.43 0.11 USD |
+1.95
|
$0 0 USD | $100 1.21 USD | $9.43 0.11 USD | $9.43 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $4.9 0.06 USD |
+0.2
|
$0 0 USD | $3.01K 36.39 USD | $4.9 0.06 USD | $4.94 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $40.7 0.49 USD |
0
|
$0 0 USD | $51.44K 622.28 USD | $40.66 0.49 USD | $42 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $15.43 0.19 USD |
0
|
$0 0 USD | $3.77K 45.63 USD | $14.31 0.17 USD | $15.43 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhanashree Electronics Limited DEL.BO | $61.1 0.74 USD |
+0.49
|
$0 0 USD | $10 0.12 USD | $61.1 0.74 USD | $61.1 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $74.1 0.9 USD |
0
|
$0 0 USD | $2K 24.2 USD | $68 0.82 USD | $74.1 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $79.87 0.97 USD |
-5
|
$0 0 USD | $14.26K 172.55 USD | $79.87 0.97 USD | $82.98 1 USD | $0 0 USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $3.03 0.04 USD |
+4.84
|
$0 0 USD | $5.78K 69.88 USD | $2.75 0.03 USD | $3.03 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| V R FILMS & STUDIOS LIMITED VRFILMS.BO | $29.3 0.35 USD |
+1.91
|
$0 0 USD | $223 2.7 USD | $29.3 0.35 USD | $29.33 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Pearl Texspin Limited BPTEX.BO | $44.23 0.54 USD |
0
|
$0 0 USD | $20 0.24 USD | $44.23 0.54 USD | $44.23 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $539 6.52 USD |
+2.16
|
$0 0 USD | $3.2K 38.71 USD | $529.95 6.41 USD | $540 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.3 0.04 USD |
0
|
$0 0 USD | $100 1.21 USD | $3.3 0.04 USD | $3.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $194.95 2.36 USD |
-0.66
|
$0 0 USD | $583 7.05 USD | $191.25 2.31 USD | $195 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CHOTHANI FOODS LIMITED CHOTHANI.BO | $21.22 0.26 USD |
0
|
$0 0 USD | $5K 60.49 USD | $21.22 0.26 USD | $21.22 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EKI Energy Services Limited EKI.BO | $330.1 3.99 USD |
+0.72
|
$0 0 USD | $6.6K 79.8 USD | $326.2 3.95 USD | $334.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $19.77 0.24 USD |
0
|
$0 0 USD | $1 0.01 USD | $19.77 0.24 USD | $19.77 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.5999 0.0072 USD |
0
|
$0 0 USD | $300 3.63 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Mutual Fund AXISTECETF.BO | $354.5 4.29 USD |
-0.03
|
$0 0 USD | $796 9.63 USD | $349.56 4.23 USD | $355.08 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $2.54 0.03 USD |
+4.96
|
$0 0 USD | $2.84M 34.36K USD | $2.5 0.03 USD | $2.54 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $6.9 0.08 USD |
0
|
$0 0 USD | $12K 145.18 USD | $6.9 0.08 USD | $6.9 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIESSPE.BO | $1.26 0.02 USD |
0
|
$0 0 USD | $748 9.05 USD | $1.26 0.02 USD | $1.4 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LE LAVOIR LIMITED LELAVOIR.BO | $244.65 2.96 USD |
+0.12
|
$0 0 USD | $2.83K 34.2 USD | $244.65 2.96 USD | $244.65 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SBL Infratech Limited SBLI.BO | $35.5 0.43 USD |
0
|
$0 0 USD | $1.2K 14.52 USD | $35.5 0.43 USD | $39.17 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Shariah BeES SHARIABEES.BO | $487 5.89 USD |
-0.12
|
$0 0 USD | $153 1.85 USD | $484.37 5.86 USD | $488.07 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $9.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $71 0.86 USD |
-2.73
|
$0 0 USD | $150 1.81 USD | $69.46 0.84 USD | $72.1 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $79.6 0.96 USD |
-0.03
|
$0 0 USD | $5 0.06 USD | $79.6 0.96 USD | $79.65 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $148.25 1.79 USD |
-2.08
|
$0 0 USD | $531 6.42 USD | $148.25 1.79 USD | $155.55 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limite SHAHLON.BO | $23.8 0.29 USD |
-0.47
|
$0 0 USD | $1.35K 16.37 USD | $23.1 0.28 USD | $23.9 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
-4.89
|
$0 0 USD | $247.28K 2.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashnisha Industries Limited ASHNI.BO | $6.79 0.08 USD |
-0.59
|
$0 0 USD | $169.37K 2.05K USD | $6.49 0.08 USD | $6.79 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Promax Power Limited PROMAX.BO | $65.15 0.79 USD |
0
|
$0 0 USD | $5K 60.49 USD | $65.15 0.79 USD | $68.55 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.33 0.1 USD |
-0.72
|
$0 0 USD | $22.31K 269.96 USD | $8.1 0.1 USD | $8.68 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $16.71 0.2 USD |
0
|
$0 0 USD | $10 0.12 USD | $16.71 0.2 USD | $16.71 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $398.85 4.83 USD |
+0.47
|
$0 0 USD | $2K 24.2 USD | $398.8 4.82 USD | $400 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PRADHIN LIMITED PRADHIN.BO | $47.35 0.57 USD |
+0.55
|
$0 0 USD | $201 2.43 USD | $46.88 0.57 USD | $47.49 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $272.5 3.3 USD |
-0.91
|
$0 0 USD | $586 7.09 USD | $269.5 3.26 USD | $274.65 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $2K 24.2 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $22.56 0.27 USD |
-4.97
|
$0 0 USD | $278.66K 3.37K USD | $22.56 0.27 USD | $22.56 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | $1.88 0.02 USD |
+5.03
|
$0 0 USD | $1 0.01 USD | $1.88 0.02 USD | $1.88 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.51 0.0061 USD |
0
|
$0 0 USD | $371.1K 4.49K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $180.2 2.18 USD |
0
|
$0 0 USD | $4K 48.39 USD | $175.5 2.12 USD | $180.2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kay Power And Paper Limited KAYPOWR.BO | $38.3 0.46 USD |
-1.67
|
$0 0 USD | $1.43K 17.34 USD | $38.3 0.46 USD | $38.33 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIEHSPI.BO | $2.29 0.03 USD |
0
|
$0 0 USD | $404 4.89 USD | $2.19 0.03 USD | $2.35 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $54.63 0.66 USD |
+0.31
|
$0 0 USD | $10.89K 131.8 USD | $54.37 0.66 USD | $54.98 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharat Parenterals Limited BPLPHARMA.BO | $1,529.95 18.51 USD |
-0.58
|
$0 0 USD | $79 0.96 USD | $1,515 18.33 USD | $1,530 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $315.56 3.82 USD |
+0.93
|
$0 0 USD | $3.75K 45.31 USD | $313.91 3.8 USD | $320.8 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $9.31 0.11 USD |
-2
|
$0 0 USD | $9.09K 109.94 USD | $9.31 0.11 USD | $9.31 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $48.7 0.59 USD |
+0.16
|
$0 0 USD | $724 8.76 USD | $48 0.58 USD | $49.6 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PRAVEG LIMITED PRAVEG.BO | $892 10.79 USD |
+1
|
$0 0 USD | $5.04K 61.01 USD | $884 10.69 USD | $894.8 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.9 0.01 USD |
+2.3
|
$0 0 USD | $868.69K 10.51K USD | $0.8699 0.01 USD | $0.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.99 0.04 USD |
0
|
$0 0 USD | $2.15K 26.01 USD | $2.99 0.04 USD | $3.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RSC International Limited RSCINT.BO | $8.1 0.1 USD |
+3.98
|
$0 0 USD | $258 3.12 USD | $7.41 0.09 USD | $8.17 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.7 0.06 USD |
+4.44
|
$0 0 USD | $1.25K 15.09 USD | $4.7 0.06 USD | $4.7 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cospower Engineering Limited COSPOWER.BO | $238 2.88 USD |
0
|
$0 0 USD | $2.5K 30.25 USD | $235 2.84 USD | $238 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $44.9 0.54 USD |
+0.67
|
$0 0 USD | $45.6K 551.68 USD | $43.9 0.53 USD | $45.2 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.8 0.14 USD |
-1.58
|
$0 0 USD | $10 0.12 USD | $11.8 0.14 USD | $11.8 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $79.06 0.96 USD |
+0.53
|
$0 0 USD | $17.63K 213.27 USD | $78.68 0.95 USD | $79.19 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||