결과 페이지 38 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagjanani Textiles Limited JAGJANANI.BO | $13.08 0.16 USD |
0
|
$0 0 USD | $17.3K 209.29 USD | $13.08 0.16 USD | $13.34 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $74.4 0.9 USD |
-1.86
|
$0 0 USD | $2.34K 28.33 USD | $74.3 0.9 USD | $77.32 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $8.8 0.11 USD |
-1.9
|
$0 0 USD | $609 7.37 USD | $8.8 0.11 USD | $8.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $7.2 0.09 USD |
+20
|
$0 0 USD | $535.78K 6.48K USD | $6.57 0.08 USD | $7.2 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $52.06 0.63 USD |
+9.99
|
$0 0 USD | $120.41K 1.46K USD | $52.05 0.63 USD | $52.06 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $15.81 0.19 USD |
+0.06
|
$0 0 USD | $11 0.13 USD | $15.81 0.19 USD | $15.81 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhanashree Electronics Limited DEL.BO | $60.5 0.73 USD |
-0.72
|
$0 0 USD | $970 11.74 USD | $60.5 0.73 USD | $60.94 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $61.99 0.75 USD |
+6.15
|
$0 0 USD | $62K 750.1 USD | $50.21 0.61 USD | $61.99 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $195.07 2.36 USD |
+4.98
|
$0 0 USD | $306.06K 3.7K USD | $188.5 2.28 USD | $195.11 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.25 0.05 USD |
-1.85
|
$0 0 USD | $1.15K 13.96 USD | $4.25 0.05 USD | $4.25 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| V R FILMS & STUDIOS LIMITED VRFILMS.BO | $25.48 0.31 USD |
+1.11
|
$0 0 USD | $5.46K 66.07 USD | $25.21 0.3 USD | $25.87 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Pearl Texspin Limited BPTEX.BO | $46.44 0.56 USD |
0
|
$0 0 USD | $35 0.42 USD | $46.44 0.56 USD | $46.44 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $427.95 5.18 USD |
-4.7
|
$0 0 USD | $80.8K 977.55 USD | $426.6 5.16 USD | $453.8 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.52 0.04 USD |
0
|
$0 0 USD | $100 1.21 USD | $3.52 0.04 USD | $3.52 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $191.25 2.31 USD |
+0.6
|
$0 0 USD | $1.79K 21.68 USD | $185.3 2.24 USD | $194 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CHOTHANI FOODS LIMITED CHOTHANI.BO | $31.54 0.38 USD |
0
|
$0 0 USD | $15K 181.48 USD | $31.53 0.38 USD | $31.54 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EKI Energy Services Limited EKI.BO | $328.35 3.97 USD |
-0.8
|
$0 0 USD | $27.7K 335.08 USD | $325.05 3.93 USD | $338.95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $17.79 0.22 USD |
0
|
$0 0 USD | $65 0.79 USD | $17.79 0.22 USD | $18.72 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.63 0.0076 USD |
0
|
$0 0 USD | $540 6.53 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Mutual Fund AXISTECETF.BO | $374.57 4.53 USD |
+0.02
|
$0 0 USD | $1.4K 16.93 USD | $374.05 4.53 USD | $377.67 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.98 0.02 USD |
-1.98
|
$0 0 USD | $254.49K 3.08K USD | $1.98 0.02 USD | $1.98 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $8.25 0.1 USD |
+1.23
|
$0 0 USD | $60K 725.9 USD | $7.16 0.09 USD | $8.25 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIESSPE.BO | $1.78 0.02 USD |
+9.2
|
$0 0 USD | $561 6.79 USD | $1.78 0.02 USD | $1.79 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LE LAVOIR LIMITED LELAVOIR.BO | $263.1 3.18 USD |
-0.6
|
$0 0 USD | $19.88K 240.49 USD | $252 3.05 USD | $270 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SBL Infratech Limited SBLI.BO | $37.9 0.46 USD |
+3.13
|
$0 0 USD | $1.2K 14.52 USD | $37.9 0.46 USD | $37.9 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Shariah BeES SHARIABEES.BO | $508.22 6.15 USD |
0
|
$0 0 USD | $47 0.57 USD | $506.5 6.13 USD | $518.4 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $9.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $77.6 0.94 USD |
-2.45
|
$0 0 USD | $2.37K 28.62 USD | $76.01 0.92 USD | $79.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $70.55 0.85 USD |
-9.53
|
$0 0 USD | $621 7.51 USD | $70.3 0.85 USD | $75 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $149.9 1.81 USD |
+2.46
|
$0 0 USD | $1.03K 12.46 USD | $146.7 1.77 USD | $150 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limite SHAHLON.BO | $21.7 0.26 USD |
0
|
$0 0 USD | $3.12K 37.72 USD | $21.7 0.26 USD | $21.7 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashnisha Industries Limited ASHNI.BO | $5.85 0.07 USD |
-0.51
|
$0 0 USD | $185.71K 2.25K USD | $5.85 0.07 USD | $5.88 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Promax Power Limited PROMAX.BO | $55.5 0.67 USD |
+4.66
|
$0 0 USD | $20K 241.97 USD | $55.5 0.67 USD | $55.68 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.28 0.1 USD |
-0.84
|
$0 0 USD | $22.46K 271.74 USD | $8.15 0.1 USD | $8.63 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $28.52 0.35 USD |
+4.97
|
$0 0 USD | $165 2 USD | $28 0.34 USD | $28.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $493 5.96 USD |
-1.04
|
$0 0 USD | $7.6K 91.95 USD | $489 5.92 USD | $498 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PRADHIN LIMITED PRADHIN.BO | $45.2 0.55 USD |
+4.99
|
$0 0 USD | $5.27K 63.73 USD | $45 0.54 USD | $45.2 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $305.05 3.69 USD |
-0.34
|
$0 0 USD | $7.26K 87.85 USD | $303.5 3.67 USD | $314 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $1 0.01 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $14.8 0.18 USD |
-1.99
|
$0 0 USD | $190.38K 2.3K USD | $14.8 0.18 USD | $14.8 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | $1.88 0.02 USD |
+5.62
|
$0 0 USD | $7.51K 90.83 USD | $1.7 0.02 USD | $1.88 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.53 0.0064 USD |
0
|
$0 0 USD | $950.67K 11.5K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $177 2.14 USD |
0
|
$0 0 USD | $500 6.05 USD | $177 2.14 USD | $177 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kay Power And Paper Limited KAYPOWR.BO | $39.98 0.48 USD |
-1.31
|
$0 0 USD | $7.7K 93.13 USD | $39.1 0.47 USD | $41.8 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIEHSPI.BO | $1.85 0.02 USD |
0
|
$0 0 USD | $2 0.02 USD | $1.85 0.02 USD | $2 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $59.1 0.72 USD |
-0.15
|
$0 0 USD | $13.32K 161.14 USD | $59.01 0.71 USD | $59.58 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharat Parenterals Limited BPLPHARMA.BO | $1,510 18.27 USD |
-0.18
|
$0 0 USD | $2.67K 32.28 USD | $1,446.05 17.49 USD | $1,566 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $304.2 3.68 USD |
-0.54
|
$0 0 USD | $14.59K 176.47 USD | $303.9 3.68 USD | $306.95 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $10.98 0.13 USD |
-0.09
|
$0 0 USD | $3.4K 41.09 USD | $9.6 0.12 USD | $12.69 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $53.5 0.65 USD |
+0.58
|
$0 0 USD | $1.45K 17.59 USD | $52.71 0.64 USD | $53.75 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PRAVEG LIMITED PRAVEG.BO | $855.35 10.35 USD |
+0.15
|
$0 0 USD | $45.95K 555.87 USD | $841.1 10.18 USD | $864.75 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.8499 0.01 USD |
-1.16
|
$0 0 USD | $996.74K 12.06K USD | $0.8399 0.01 USD | $0.8699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.77 0.03 USD |
0
|
$0 0 USD | $6.37K 77.01 USD | $2.77 0.03 USD | $3.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RSC International Limited RSCINT.BO | $14.22 0.17 USD |
0
|
$0 0 USD | $5.55K 67.16 USD | $14.22 0.17 USD | $14.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.44 0.05 USD |
+1.83
|
$0 0 USD | $5.32K 64.41 USD | $4.44 0.05 USD | $4.44 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cospower Engineering Limited COSPOWER.BO | $235 2.84 USD |
-5.62
|
$0 0 USD | $11.5K 139.13 USD | $220 2.66 USD | $235 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $41.85 0.51 USD |
+2.1
|
$0 0 USD | $21.6K 261.32 USD | $41.2 0.5 USD | $42.5 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $10.92 0.13 USD |
+4.8
|
$0 0 USD | $2.26K 27.31 USD | $10.6 0.13 USD | $10.94 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $82 0.99 USD |
+0.01
|
$0 0 USD | $125.25K 1.52K USD | $81.6 0.99 USD | $82.54 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||