Página de resultados 4 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $705.7 8.54 USD |
-0.41
|
$23.46B 283.88M USD | $317 3.84 USD | $705.5 8.54 USD | $708.6 8.57 USD | $23.46B 283.88M USD | 39.03 | $18.08 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $279.7 3.38 USD |
-0.11
|
$23.39B 283.02M USD | $349 4.22 USD | $278.45 3.37 USD | $280 3.39 USD | $23.39B 283.02M USD | 31.53 | $8.87 0.11 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $702.8 8.5 USD |
-0.73
|
$23.36B 282.66M USD | $1.06K 12.78 USD | $702.8 8.5 USD | $712 8.61 USD | $23.36B 282.66M USD | 38.55 | $18.23 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $279.05 3.38 USD |
-0.2
|
$23.34B 282.37M USD | $6.63K 80.19 USD | $277.85 3.36 USD | $280.6 3.39 USD | $23.34B 282.37M USD | 31.49 | $8.86 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $467.1 5.65 USD |
-0.94
|
$23.24B 281.13M USD | $2.86K 34.54 USD | $463.45 5.61 USD | $467.95 5.66 USD | $23.24B 281.13M USD | 74.02 | $6.31 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $464.65 5.62 USD |
-1.73
|
$23.12B 279.65M USD | $240 2.9 USD | $462.8 5.6 USD | $465.65 5.63 USD | $23.12B 279.65M USD | 73.28 | $6.34 0.08 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,002 12.12 USD |
+0.5
|
$23.11B 279.62M USD | $480 5.81 USD | $997 12.06 USD | $1,007.4 12.19 USD | $23.11B 279.62M USD | 41.95 | $23.88 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,574.6 19.05 USD |
+0.19
|
$22.48B 271.99M USD | $417 5.05 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.48B 271.99M USD | 10.84 | $145.14 1.76 USD | |
| Dollar Industries Limited DOLLAR.BO | $395.4 4.78 USD |
+0.27
|
$22.43B 271.31M USD | $187 2.26 USD | $388.55 4.7 USD | $395.5 4.78 USD | $22.43B 271.31M USD | 24.31 | $16.26 0.2 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,568.7 18.98 USD |
-0.13
|
$22.4B 270.97M USD | $47 0.57 USD | $1,568.7 18.98 USD | $1,573.4 19.04 USD | $22.4B 270.97M USD | 10.80 | $145.18 1.76 USD | |
| Dollar Industries Limited DOLLAR.NS | $394.1 4.77 USD |
-0.15
|
$22.35B 270.42M USD | $2.73K 33.05 USD | $393 4.75 USD | $395.9 4.79 USD | $22.35B 270.42M USD | 24.28 | $16.23 0.2 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $395.1 4.78 USD |
+0.14
|
$22.21B 268.73M USD | $3.23K 39.05 USD | $394.55 4.77 USD | $397.5 4.81 USD | $22.21B 268.73M USD | 12.66 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $393.3 4.76 USD |
-0.19
|
$22.11B 267.51M USD | $6.03K 72.99 USD | $393.3 4.76 USD | $400.7 4.85 USD | $22.11B 267.51M USD | 12.52 | $31.39 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $841.75 10.18 USD |
-0.05
|
$21.12B 255.54M USD | $956 11.57 USD | $841 10.17 USD | $849 10.27 USD | $21.12B 255.54M USD | 22.07 | $38.14 0.46 USD | |
| S.P. Apparels Limited SPAL.BO | $836.35 10.12 USD |
-0.91
|
$20.99B 253.9M USD | $290 3.51 USD | $836.35 10.12 USD | $862.55 10.44 USD | $20.99B 253.9M USD | 21.99 | $38.02 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $215.15 2.6 USD |
+0.21
|
$20.44B 247.24M USD | $2.06K 24.91 USD | $212.65 2.57 USD | $215.2 2.6 USD | $20.44B 247.24M USD | 37.28 | $5.77 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.7 1.9 USD |
+0.29
|
$20.08B 242.88M USD | $903 10.92 USD | $156.2 1.89 USD | $157 1.9 USD | $20.08B 242.88M USD | 22.97 | $6.82 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $591.15 7.15 USD |
+0.94
|
$19.68B 238.15M USD | $80 0.97 USD | $588.55 7.12 USD | $591.15 7.15 USD | $19.68B 238.15M USD | 50.56 | $11.69 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $588.5 7.12 USD |
+0.53
|
$19.62B 237.38M USD | $3.6K 43.55 USD | $585 7.08 USD | $592.3 7.17 USD | $19.62B 237.38M USD | 50.42 | $11.67 0.14 USD | |
| Wheels India Limited WHEELS.BO | $790.1 9.56 USD |
+0.23
|
$19.31B 233.6M USD | $214 2.59 USD | $780.05 9.44 USD | $790.1 9.56 USD | $19.31B 233.6M USD | 17.15 | $46.05 0.56 USD | |
| Wheels India Limited WHEELS.NS | $783.3 9.48 USD |
-0.48
|
$19.14B 231.54M USD | $3.27K 39.56 USD | $781.8 9.46 USD | $790.65 9.57 USD | $19.14B 231.54M USD | 16.95 | $46.21 0.56 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $297.95 3.6 USD |
+0.51
|
$18.73B 226.65M USD | $187 2.26 USD | $295.9 3.58 USD | $314.9 3.81 USD | $18.73B 226.65M USD | 19.46 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $298.2 3.61 USD |
+0.76
|
$18.72B 226.53M USD | $5.62K 67.98 USD | $295.95 3.58 USD | $298.9 3.62 USD | $18.72B 226.53M USD | 19.49 | $15.3 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $234.3 2.83 USD |
-0.8
|
$17.69B 214.08M USD | $388 4.69 USD | $233.45 2.82 USD | $235 2.84 USD | $17.69B 214.08M USD | 20.09 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $233.24 2.82 USD |
-1.22
|
$17.61B 213.11M USD | $31.56K 381.82 USD | $232.46 2.81 USD | $235.9 2.85 USD | $17.61B 213.11M USD | 20.02 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $771.5 9.33 USD |
-0.08
|
$17.45B 211.15M USD | $746 9.03 USD | $769 9.3 USD | $776 9.39 USD | $17.45B 211.15M USD | 21.19 | $36.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $766.65 9.28 USD |
-0.76
|
$17.34B 209.82M USD | $1.72K 20.77 USD | $766.65 9.28 USD | $781.7 9.46 USD | $17.34B 209.82M USD | 21.01 | $36.48 0.44 USD | |
| Rupa & Company Limited RUPA.NS | $215 2.6 USD |
-0.26
|
$17.21B 208.21M USD | $10.17K 123.03 USD | $214.02 2.59 USD | $215.36 2.61 USD | $17.21B 208.21M USD | 20.45 | $10.51 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $214.55 2.6 USD |
-0.44
|
$17.17B 207.76M USD | $291 3.52 USD | $214.5 2.6 USD | $215 2.6 USD | $17.17B 207.76M USD | 20.41 | $10.51 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526.15 6.37 USD |
+0.96
|
$17.01B 205.84M USD | $4.28K 51.81 USD | $516 6.24 USD | $526.85 6.37 USD | $17.01B 205.84M USD | 68.68 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $524.15 6.34 USD |
+0.53
|
$16.91B 204.61M USD | $394 4.77 USD | $515 6.23 USD | $524.15 6.34 USD | $16.91B 204.61M USD | 68.33 | $7.67 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $118.55 1.43 USD |
+0.68
|
$15.06B 182.25M USD | $1.05K 12.73 USD | $117.75 1.42 USD | $118.7 1.44 USD | $15.06B 182.25M USD | 13.99 | $8.47 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $606.25 7.33 USD |
-0.15
|
$14.73B 178.16M USD | $240 2.9 USD | $600.35 7.26 USD | $606.25 7.33 USD | $14.73B 178.16M USD | 36.30 | $16.7 0.2 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,150.55 13.92 USD |
+0.04
|
$14.36B 173.72M USD | $273 3.3 USD | $1,141.9 13.82 USD | $1,152.6 13.94 USD | $14.36B 173.72M USD | 17.01 | $67.63 0.82 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,145.4 13.86 USD |
-0.25
|
$14.31B 173.14M USD | $264 3.19 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.31B 173.14M USD | 17.09 | $67.01 0.81 USD | |
| GRP Limited GRPLTD.NS | $2,655.4 32.13 USD |
+0.25
|
$14.31B 173.13M USD | $125 1.51 USD | $2,645 32 USD | $2,664.6 32.24 USD | $14.31B 173.13M USD | 46.06 | $57.65 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.84 2.82 USD |
+0.37
|
$14.19B 171.67M USD | $510 6.17 USD | $231.28 2.8 USD | $232.84 2.82 USD | $14.19B 171.67M USD | 109.31 | $2.13 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,632.5 31.85 USD |
0
|
$14.13B 170.95M USD | $3.69K 44.67 USD | $2,600.1 31.46 USD | $2,667.95 32.28 USD | $14.13B 170.95M USD | 45.68 | $57.62 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.95 8.71 USD |
0
|
$14.05B 169.94M USD | $237 2.87 USD | $692.3 8.38 USD | $719.95 8.71 USD | $14.05B 169.94M USD | 33.47 | $21.51 0.26 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230.1 2.78 USD |
-0.93
|
$13.95B 168.83M USD | $1.27K 15.39 USD | $230.1 2.78 USD | $233 2.82 USD | $13.95B 168.83M USD | 109.05 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.NS | $323.5 3.91 USD |
+0.31
|
$13.89B 168.02M USD | $1.56K 18.83 USD | $318.55 3.85 USD | $324.15 3.92 USD | $13.89B 168.02M USD | 13.02 | $24.84 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $177.39K 2.15K USD | $133.91 1.62 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| G N A Axles Limited GNA.BO | $322 3.9 USD |
0
|
$13.82B 167.24M USD | $40 0.48 USD | $322 3.9 USD | $322 3.9 USD | $13.82B 167.24M USD | 12.89 | $24.97 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $701.05 8.48 USD |
-1.68
|
$13.67B 165.41M USD | $75 0.91 USD | $698.8 8.45 USD | $701.05 8.48 USD | $13.67B 165.41M USD | 32.57 | $21.52 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.8 0.63 USD |
-0.23
|
$13.53B 163.64M USD | $6.98K 84.45 USD | $49.4 0.6 USD | $51.9 0.63 USD | $13.53B 163.64M USD | 1036.00 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $193.5 2.34 USD |
-0.44
|
$13.3B 160.92M USD | $575 6.96 USD | $190.05 2.3 USD | $194.95 2.36 USD | $13.3B 160.92M USD | 19.04 | $10.16 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.51 2.33 USD |
-0.83
|
$13.25B 160.35M USD | $13.81K 167.03 USD | $192.21 2.33 USD | $194.81 2.36 USD | $13.25B 160.35M USD | 18.94 | $10.16 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
0
|
$13.06B 157.99M USD | $2.26K 27.37 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Atul Auto Limited ATULAUTO.BO | $456.3 5.52 USD |
+0.29
|
$12.88B 155.84M USD | $336 4.07 USD | $455 5.5 USD | $457.25 5.53 USD | $12.88B 155.84M USD | 70.30 | $6.49 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $455.1 5.51 USD |
+0.07
|
$12.86B 155.55M USD | $5.95K 72.01 USD | $454.4 5.5 USD | $457.65 5.54 USD | $12.86B 155.55M USD | 68.74 | $6.62 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $617.9 7.48 USD |
+0.64
|
$12.81B 154.98M USD | $2.82K 34.07 USD | $612 7.4 USD | $617.9 7.48 USD | $12.81B 154.98M USD | 15.65 | $39.47 0.48 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $714.95 8.65 USD |
-0.1
|
$12.8B 154.88M USD | $46 0.56 USD | $710.8 8.6 USD | $715.45 8.66 USD | $12.8B 154.88M USD | 39.28 | $18.2 0.22 USD | |
| Renaissance Global Limited RGL.BO | $116.75 1.41 USD |
-0.26
|
$12.79B 154.69M USD | $208 2.52 USD | $113.1 1.37 USD | $117 1.42 USD | $12.79B 154.69M USD | 15.16 | $7.7 0.09 USD | |
| Renaissance Global Limited RGL.NS | $116.23 1.41 USD |
-0.9
|
$12.77B 154.52M USD | $14.16K 171.26 USD | $116 1.4 USD | $117.1 1.42 USD | $12.77B 154.52M USD | 15.17 | $7.66 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $613.75 7.43 USD |
+0.34
|
$12.72B 153.94M USD | $26 0.31 USD | $613.75 7.43 USD | $614.05 7.43 USD | $12.72B 153.94M USD | 15.70 | $39.09 0.47 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $706.9 8.55 USD |
-1.05
|
$12.66B 153.11M USD | $3.81K 46.08 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.66B 153.11M USD | 38.84 | $18.2 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $302.8 3.66 USD |
+0.66
|
$12.1B 146.43M USD | $12.69K 153.56 USD | $299.3 3.62 USD | $303.5 3.67 USD | $12.1B 146.43M USD | 0 | -$7.08 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $300.95 3.64 USD |
-0.08
|
$12.03B 145.49M USD | $436 5.27 USD | $300 3.63 USD | $303 3.67 USD | $12.03B 145.49M USD | 0 | -$7.09 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $513.4 6.21 USD |
+0.2
|
$11.22B 135.72M USD | $51 0.62 USD | $511.3 6.19 USD | $513.4 6.21 USD | $11.22B 135.72M USD | 16.88 | $30.41 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $509.5 6.16 USD |
-0.58
|
$11.13B 134.69M USD | $1.62K 19.65 USD | $509.5 6.16 USD | $514.4 6.22 USD | $11.13B 134.69M USD | 16.74 | $30.42 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $397.65 4.81 USD |
+1.78
|
$10.91B 131.94M USD | $32.02K 387.44 USD | $386.55 4.68 USD | $402.05 4.86 USD | $10.91B 131.94M USD | 23.15 | $17.17 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $396.65 4.8 USD |
+1.61
|
$10.88B 131.61M USD | $249 3.01 USD | $391.15 4.73 USD | $399.25 4.83 USD | $10.88B 131.61M USD | 23.06 | $17.2 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.43 0.95 USD |
-0.2
|
$10.61B 128.37M USD | $1.84K 22.25 USD | $76.5 0.93 USD | $78.86 0.95 USD | $10.61B 128.37M USD | 49.63 | $1.58 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $809.95 9.8 USD |
+4.69
|
$10.52B 127.23M USD | $16.95K 205.1 USD | $751 9.09 USD | $812.35 9.83 USD | $10.52B 127.23M USD | 65.05 | $12.45 0.15 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.75 1.04 USD |
+0.44
|
$10.28B 124.34M USD | $2.95K 35.71 USD | $84.51 1.02 USD | $85.96 1.04 USD | $10.28B 124.34M USD | 16.91 | $5.07 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $277.25 3.35 USD |
+0.93
|
$10.24B 123.94M USD | $101 1.22 USD | $277 3.35 USD | $277.25 3.35 USD | $10.24B 123.94M USD | 89.72 | $3.09 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $275.45 3.33 USD |
+0.36
|
$10.16B 122.93M USD | $2.85K 34.46 USD | $275.05 3.33 USD | $278.55 3.37 USD | $10.16B 122.93M USD | 89.14 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $780 9.44 USD |
-0.1
|
$10.13B 122.53M USD | $477 5.77 USD | $769 9.3 USD | $782.65 9.47 USD | $10.13B 122.53M USD | 62.65 | $12.45 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
0
|
$9.76B 118.11M USD | $6.94K 84 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
0
|
$9.76B 118.04M USD | $512 6.19 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.65 1.37 USD |
-0.59
|
$9.63B 116.45M USD | $2.67K 32.25 USD | $113.5 1.37 USD | $115.2 1.39 USD | $9.63B 116.45M USD | 15.21 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $589.45 7.13 USD |
+0.68
|
$9.57B 115.79M USD | $230 2.78 USD | $583.8 7.06 USD | $589.5 7.13 USD | $9.57B 115.79M USD | 55.66 | $10.59 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $586.75 7.1 USD |
-0.09
|
$9.5B 114.92M USD | $8.31K 100.59 USD | $583.05 7.05 USD | $591.75 7.16 USD | $9.5B 114.92M USD | 55.51 | $10.57 0.13 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.3 1.35 USD |
-2.15
|
$9.44B 114.2M USD | $155 1.88 USD | $111.3 1.35 USD | $111.3 1.35 USD | $9.44B 114.2M USD | 14.89 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,585.35 19.18 USD |
+0.37
|
$9.14B 110.54M USD | $19 0.23 USD | $1,585 19.18 USD | $1,585.35 19.18 USD | $9.14B 110.54M USD | 13.80 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,585.2 19.18 USD |
+0.09
|
$9.13B 110.42M USD | $847 10.25 USD | $1,583 19.15 USD | $1,598.6 19.34 USD | $9.13B 110.42M USD | 13.98 | $113.39 1.37 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $362.75 4.39 USD |
0
|
$8.92B 107.91M USD | $296 3.58 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.92B 107.91M USD | 18.82 | $19.27 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.36 0.16 USD |
-0.45
|
$8.84B 106.96M USD | $2.28K 27.63 USD | $13.2 0.16 USD | $13.38 0.16 USD | $8.84B 106.96M USD | 33.39 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $353.1 4.27 USD |
-1.77
|
$8.68B 105.04M USD | $276 3.34 USD | $353 4.27 USD | $360 4.36 USD | $8.68B 105.04M USD | 18.33 | $19.26 0.23 USD | |
| RSWM Limited RSWM.NS | $174.46 2.11 USD |
+0.48
|
$8.38B 101.44M USD | $1.12K 13.56 USD | $173.1 2.09 USD | $175.1 2.12 USD | $8.38B 101.44M USD | 0 | -$8.49 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.9 0.93 USD |
+0.69
|
$8.36B 101.15M USD | $11.24K 135.96 USD | $76.02 0.92 USD | $77.35 0.94 USD | $8.36B 101.15M USD | 25.29 | $3.04 0.04 USD | |
| RSWM Limited RSWM.BO | $173.7 2.1 USD |
+0.06
|
$8.34B 100.96M USD | $2.35K 28.48 USD | $173.15 2.09 USD | $176.85 2.14 USD | $8.34B 100.96M USD | 0 | -$8.5 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.83 0.93 USD |
+0.5
|
$8.32B 100.7M USD | $3.79K 45.82 USD | $76 0.92 USD | $78 0.94 USD | $8.32B 100.7M USD | 25.27 | $3.04 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.13 0.34 USD |
+0.32
|
$8.31B 100.53M USD | $843 10.2 USD | $27.96 0.34 USD | $28.13 0.34 USD | $8.31B 100.53M USD | 17.15 | $1.64 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $246.2 2.98 USD |
+0.51
|
$8.3B 100.45M USD | $3.05K 36.91 USD | $244.89 2.96 USD | $249.6 3.02 USD | $8.3B 100.45M USD | 19.47 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $246.1 2.98 USD |
+0.14
|
$8.28B 100.14M USD | $1 0.01 USD | $246.1 2.98 USD | $246.1 2.98 USD | $8.28B 100.14M USD | 19.45 | $12.65 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.16 0.96 USD |
-0.29
|
$7.92B 95.77M USD | $672 8.13 USD | $78.39 0.95 USD | $79.39 0.96 USD | $7.92B 95.77M USD | 21.74 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $78.9 0.95 USD |
-0.78
|
$7.89B 95.46M USD | $28.27K 342.04 USD | $78.1 0.94 USD | $79.98 0.97 USD | $7.89B 95.46M USD | 21.67 | $3.64 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $35.3 0.43 USD |
+1.81
|
$7.46B 90.22M USD | $9.54K 115.36 USD | $34.91 0.42 USD | $35.48 0.43 USD | $7.46B 90.22M USD | 0 | -$2.72 -0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.12 0.55 USD |
-1.14
|
$7.39B 89.43M USD | $6.92K 83.73 USD | $44.5 0.54 USD | $45.53 0.55 USD | $7.39B 89.43M USD | 0 | -$4.1 -0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $478.4 5.79 USD |
-0.18
|
$7.27B 87.98M USD | $98 1.19 USD | $478.4 5.79 USD | $483.15 5.85 USD | $7.27B 87.98M USD | 20.20 | $23.68 0.29 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $44.16 0.53 USD |
-2.73
|
$7.23B 87.53M USD | $10 0.12 USD | $44.16 0.53 USD | $44.16 0.53 USD | $7.23B 87.53M USD | 0 | -$4.05 -0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $360 4.36 USD |
-1.32
|
$7.23B 87.43M USD | $147 1.78 USD | $360 4.36 USD | $364.8 4.41 USD | $7.23B 87.43M USD | 3.73 | $96.27 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $24 0.29 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $468 5.66 USD |
-2.5
|
$7.12B 86.17M USD | $2 0.02 USD | $468 5.66 USD | $468 5.66 USD | $7.12B 86.17M USD | 19.74 | $23.7 0.29 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $238.05 2.88 USD |
+0.68
|
$7.11B 86.03M USD | $6.24K 75.52 USD | $234.77 2.84 USD | $238.31 2.88 USD | $7.11B 86.03M USD | 19.49 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $126.5 1.53 USD |
+0.17
|
$7.09B 85.77M USD | $1.84K 22.2 USD | $126.11 1.53 USD | $126.51 1.53 USD | $7.09B 85.77M USD | 28.42 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $126.25 1.53 USD |
+0.32
|
$7.08B 85.6M USD | $100 1.21 USD | $126.25 1.53 USD | $126.4 1.53 USD | $7.08B 85.6M USD | 28.30 | $4.46 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.25 2.87 USD |
+0.25
|
$7.07B 85.55M USD | $4 0.05 USD | $236.15 2.86 USD | $237.25 2.87 USD | $7.07B 85.55M USD | 19.41 | $12.22 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.8 1.28 USD |
-0.31
|
$6.98B 84.48M USD | $840 10.16 USD | $105.5 1.28 USD | $106 1.28 USD | $6.98B 84.48M USD | 29.88 | $3.54 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||