หน้าผลลัพธ์ 4 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (654)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (654)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (24)
- อะไหล่รถยนต์ (157)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (168)
- การผลิตเครื่องแต่งกาย (53)
- รองเท้าและอุปกรณ์เสริม (24)
- บรรจุภัณฑ์และภาชนะบรรจุ (49)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (31)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (40)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $335 4.05 USD |
-2.13
|
$18.65B 225.61M USD | $9.44K 114.2 USD | $333.35 4.03 USD | $342.3 4.14 USD | $18.65B 225.61M USD | 13.02 | $25.71 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,275.4 15.43 USD |
-0.37
|
$18.21B 220.31M USD | $92 1.11 USD | $1,245 15.06 USD | $1,280 15.49 USD | $18.21B 220.31M USD | 8.08 | $157.84 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,262.05 15.27 USD |
-1.16
|
$18.02B 218M USD | $2.43K 29.37 USD | $1,244.85 15.06 USD | $1,282.4 15.51 USD | $18.02B 218M USD | 7.99 | $157.95 1.91 USD | |
| S.P. Apparels Limited SPAL.BO | $686 8.3 USD |
-1.06
|
$17.21B 208.25M USD | $763 9.23 USD | $671.3 8.12 USD | $755.95 9.15 USD | $17.21B 208.25M USD | 18.46 | $37.16 0.45 USD | |
| S.P. Apparels Limited SPAL.NS | $681.7 8.25 USD |
-1.65
|
$17.11B 206.99M USD | $8.74K 105.79 USD | $669.95 8.11 USD | $694.9 8.41 USD | $17.11B 206.99M USD | 18.34 | $37.15 0.45 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $135.45 1.64 USD |
-3.87
|
$17.03B 206.06M USD | $66.72K 807.2 USD | $132.95 1.61 USD | $143.95 1.74 USD | $17.03B 206.06M USD | 18.83 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.BO | $36.4 0.44 USD |
-2.28
|
$16.16B 195.46M USD | $10.61K 128.33 USD | $36.24 0.44 USD | $37.59 0.45 USD | $16.16B 195.46M USD | 12.68 | $2.87 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $461.95 5.59 USD |
-1.86
|
$15.35B 185.71M USD | $1.52K 18.37 USD | $459 5.55 USD | $470.7 5.69 USD | $15.35B 185.71M USD | 24.66 | $18.73 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $461.75 5.59 USD |
-2.09
|
$15.34B 185.63M USD | $9.9K 119.81 USD | $459.1 5.55 USD | $469.8 5.68 USD | $15.34B 185.63M USD | 24.66 | $18.72 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,851.2 34.49 USD |
-2.29
|
$15.21B 183.97M USD | $124 1.5 USD | $2,838.2 34.34 USD | $2,958.5 35.79 USD | $15.21B 183.97M USD | 66.47 | $42.89 0.52 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $637.55 7.71 USD |
-1.02
|
$15.17B 183.55M USD | $5.98K 72.37 USD | $635.4 7.69 USD | $660.4 7.99 USD | $15.17B 183.55M USD | 31.31 | $20.36 0.25 USD | |
| Wheels India Limited WHEELS.BO | $620.9 7.51 USD |
-0.14
|
$15.17B 183.54M USD | $1.11K 13.42 USD | $605.95 7.33 USD | $625 7.56 USD | $15.17B 183.54M USD | 13.64 | $45.51 0.55 USD | |
| Wheels India Limited WHEELS.NS | $620.85 7.51 USD |
-0.16
|
$15.17B 183.52M USD | $15.06K 182.25 USD | $605.7 7.33 USD | $626 7.57 USD | $15.17B 183.52M USD | 13.63 | $45.52 0.55 USD | |
| GRP Limited GRPLTD.NS | $2,843.55 34.4 USD |
-4.63
|
$15.17B 183.48M USD | $3.49K 42.26 USD | $2,835 34.3 USD | $3,090 37.38 USD | $15.17B 183.48M USD | 66.22 | $42.94 0.52 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $634.9 7.68 USD |
-1.48
|
$15.1B 182.7M USD | $1.2K 14.51 USD | $633.4 7.66 USD | $654.35 7.92 USD | $15.1B 182.7M USD | 31.18 | $20.36 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $238.4 2.88 USD |
-2.26
|
$14.72B 178.04M USD | $4.09K 49.45 USD | $235 2.84 USD | $240.95 2.92 USD | $14.72B 178.04M USD | 12.51 | $19.05 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $237.25 2.87 USD |
-2.19
|
$14.65B 177.18M USD | $25.12K 303.89 USD | $234.59 2.84 USD | $244.99 2.96 USD | $14.65B 177.18M USD | 12.44 | $19.06 0.23 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $192.21 2.33 USD |
+4.87
|
$14.52B 175.62M USD | $82.74K 1K USD | $179.79 2.18 USD | $197.63 2.39 USD | $14.52B 175.62M USD | 16.48 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $191 2.31 USD |
+4.14
|
$14.42B 174.51M USD | $5.76K 69.67 USD | $180 2.18 USD | $197.9 2.39 USD | $14.42B 174.51M USD | 16.39 | $11.65 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $181.1 2.19 USD |
-1.01
|
$14.4B 174.24M USD | $4.73K 57.23 USD | $179.4 2.17 USD | $183.45 2.22 USD | $14.4B 174.24M USD | 18.70 | $9.68 0.12 USD | |
| Rupa & Company Limited RUPA.NS | $180.75 2.19 USD |
-1.15
|
$14.38B 174M USD | $22.78K 275.64 USD | $179.34 2.17 USD | $183.89 2.22 USD | $14.38B 174M USD | 18.69 | $9.67 0.12 USD | |
| Precision Camshafts Limited PRECAM.BO | $150.8 1.82 USD |
-4.41
|
$14.36B 173.68M USD | $10.97K 132.69 USD | $150 1.81 USD | $159.35 1.93 USD | $14.36B 173.68M USD | 84.71 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $151.1 1.83 USD |
-4.43
|
$14.35B 173.64M USD | $180.84K 2.19K USD | $149.66 1.81 USD | $161.98 1.96 USD | $14.35B 173.64M USD | 84.41 | $1.79 0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $232 2.81 USD |
+0.65
|
$13.58B 164.26M USD | $9.22K 111.5 USD | $226.6 2.74 USD | $240.6 2.91 USD | $13.58B 164.26M USD | 37.72 | $6.15 0.07 USD | |
| Shankara Building Products Limited SHANKARA.BO | $557.7 6.75 USD |
-0.22
|
$13.52B 163.62M USD | $843 10.2 USD | $542.8 6.57 USD | $562 6.8 USD | $13.52B 163.62M USD | 18.44 | $30.24 0.37 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $231 2.79 USD |
+2.95
|
$13.52B 163.55M USD | $64.39K 779.06 USD | $227.42 2.75 USD | $235.59 2.85 USD | $13.52B 163.55M USD | 37.56 | $6.15 0.07 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $596.25 7.21 USD |
-0.96
|
$13.49B 163.18M USD | $240 2.9 USD | $584.65 7.07 USD | $599.9 7.26 USD | $13.49B 163.18M USD | 17.81 | $33.47 0.4 USD | |
| Shankara Building Products Limited SHANKARA.NS | $556.2 6.73 USD |
-0.74
|
$13.49B 163.18M USD | $27.8K 336.32 USD | $541.6 6.55 USD | $561.5 6.79 USD | $13.49B 163.18M USD | 18.38 | $30.26 0.37 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $426.95 5.17 USD |
-2.84
|
$13.44B 162.58M USD | $2.31K 27.97 USD | $420.05 5.08 USD | $434.2 5.25 USD | $13.44B 162.58M USD | 51.13 | $8.35 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $591 7.15 USD |
-1.84
|
$13.37B 161.75M USD | $5.37K 64.99 USD | $584.7 7.07 USD | $602 7.28 USD | $13.37B 161.75M USD | 17.65 | $33.48 0.41 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $424 5.13 USD |
-3.45
|
$13.35B 161.57M USD | $18.73K 226.6 USD | $421.25 5.1 USD | $436.15 5.28 USD | $13.35B 161.57M USD | 50.83 | $8.34 0.1 USD | |
| Atul Auto Limited ATULAUTO.BO | $471.95 5.71 USD |
-3.39
|
$13.1B 158.45M USD | $4.19K 50.7 USD | $469.2 5.68 USD | $487 5.89 USD | $13.1B 158.45M USD | 64.82 | $7.28 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $471.65 5.71 USD |
-3.75
|
$13.09B 158.35M USD | $85.05K 1.03K USD | $469.05 5.67 USD | $487 5.89 USD | $13.09B 158.35M USD | 65.05 | $7.25 0.09 USD | |
| G N A Axles Limited GNA.BO | $286.1 3.46 USD |
-1.4
|
$12.28B 148.6M USD | $1.29K 15.57 USD | $282.75 3.42 USD | $288.5 3.49 USD | $12.28B 148.6M USD | 12.48 | $22.92 0.28 USD | |
| G N A Axles Limited GNA.NS | $286.1 3.46 USD |
-1.23
|
$12.28B 148.6M USD | $13.11K 158.63 USD | $282.25 3.41 USD | $292.9 3.54 USD | $12.28B 148.6M USD | 12.48 | $22.91 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $974.75 11.79 USD |
-1.37
|
$12.16B 147.17M USD | $730 8.83 USD | $958.6 11.6 USD | $999.2 12.09 USD | $12.16B 147.17M USD | 15.50 | $62.86 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $180.21 2.18 USD |
-0.97
|
$12.07B 146.02M USD | $105.79K 1.28K USD | $178 2.15 USD | $183.73 2.22 USD | $12.07B 146.02M USD | 16.81 | $10.72 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $179.3 2.17 USD |
-1.83
|
$11.96B 144.75M USD | $9.8K 118.5 USD | $178 2.15 USD | $184.95 2.24 USD | $11.96B 144.75M USD | 16.72 | $10.72 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $951.75 11.51 USD |
-3.38
|
$11.88B 143.7M USD | $76 0.92 USD | $951.75 11.51 USD | $988.4 11.96 USD | $11.88B 143.7M USD | 15.14 | $62.84 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $555.15 6.72 USD |
+1.64
|
$11.57B 139.98M USD | $18.72K 226.52 USD | $526.25 6.37 USD | $558.4 6.76 USD | $11.57B 139.98M USD | 15.87 | $34.96 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $552.1 6.68 USD |
+0.55
|
$11.45B 138.48M USD | $1.2K 14.51 USD | $530.3 6.42 USD | $553.1 6.69 USD | $11.45B 138.48M USD | 15.78 | $34.98 0.42 USD | |
| Renaissance Global Limited RGL.BO | $105.8 1.28 USD |
-3.47
|
$11.34B 137.25M USD | $2.26K 27.35 USD | $104.35 1.26 USD | $108.25 1.31 USD | $11.34B 137.25M USD | 14.51 | $7.29 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $456.85 5.53 USD |
+10.38
|
$11.11B 134.41M USD | $6.26K 75.71 USD | $403.8 4.89 USD | $480.1 5.81 USD | $11.11B 134.41M USD | 34.50 | $13.24 0.16 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $581.05 7.03 USD |
-2.43
|
$10.92B 132.11M USD | $1.22K 14.72 USD | $575.35 6.96 USD | $604 7.31 USD | $10.92B 132.11M USD | 22.58 | $25.73 0.31 USD | |
| Sportking India Limited SPORTKING.BO | $85.71 1.04 USD |
+0.27
|
$10.89B 131.77M USD | $8.27K 100.04 USD | $83 1 USD | $86.09 1.04 USD | $10.89B 131.77M USD | 11.38 | $7.53 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $606.85 7.34 USD |
+1.29
|
$10.85B 131.27M USD | $9.15K 110.66 USD | $581.05 7.03 USD | $615.2 7.44 USD | $10.85B 131.27M USD | 288.97 | $2.1 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $606.05 7.33 USD |
+1.51
|
$10.85B 131.25M USD | $175 2.12 USD | $583.95 7.06 USD | $614 7.43 USD | $10.85B 131.25M USD | 289.97 | $2.09 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $575.1 6.96 USD |
-3.06
|
$10.81B 130.76M USD | $33 0.4 USD | $575.1 6.96 USD | $600 7.26 USD | $10.81B 130.76M USD | 22.33 | $25.75 0.31 USD | |
| Century Enka Limited CENTENKA.NS | $491.8 5.95 USD |
-1.41
|
$10.77B 130.27M USD | $7.43K 89.84 USD | $485.85 5.88 USD | $499.95 6.05 USD | $10.77B 130.27M USD | 13.42 | $36.62 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $492.6 5.96 USD |
-1.28
|
$10.76B 130.22M USD | $390 4.72 USD | $486.05 5.88 USD | $497.9 6.02 USD | $10.76B 130.22M USD | 13.46 | $36.58 0.44 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $90.54 1.1 USD |
+1.25
|
$10.68B 129.26M USD | $43.96K 531.87 USD | $86 1.04 USD | $92.88 1.12 USD | $10.68B 129.26M USD | 18.47 | $4.9 0.06 USD | |
| Rane (Madras) Limited RML.NS | $653.5 7.91 USD |
-0.96
|
$10.64B 128.69M USD | $7.35K 88.95 USD | $641.75 7.76 USD | $661.95 8.01 USD | $10.64B 128.69M USD | 0 | -$4.22 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $649.8 7.86 USD |
-1.59
|
$10.57B 127.87M USD | $581 7.03 USD | $642.7 7.78 USD | $678 8.2 USD | $10.57B 127.87M USD | 0 | -$4.23 -0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368.9 4.46 USD |
-0.66
|
$10.15B 122.81M USD | $16.08K 194.54 USD | $365.05 4.42 USD | $376.05 4.55 USD | $10.15B 122.81M USD | 19.95 | $18.49 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $369 4.46 USD |
-0.97
|
$10.12B 122.43M USD | $4.46K 53.99 USD | $365 4.42 USD | $373.05 4.51 USD | $10.12B 122.43M USD | 19.92 | $18.52 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $257.15 3.11 USD |
-2.72
|
$10.05B 121.57M USD | $1.34K 16.26 USD | $255 3.09 USD | $264.4 3.2 USD | $10.05B 121.57M USD | 0 | -$2.22 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $256.85 3.11 USD |
-2.98
|
$10.04B 121.43M USD | $69.66K 842.77 USD | $254.1 3.07 USD | $264.75 3.2 USD | $10.04B 121.43M USD | 0 | -$2.2 -0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33.87 0.41 USD |
-0.56
|
$8.93B 108.06M USD | $17.33K 209.7 USD | $33.83 0.41 USD | $34.75 0.42 USD | $8.93B 108.06M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $33.91 0.41 USD |
-1.42
|
$8.85B 107.12M USD | $1.08K 13.02 USD | $33.78 0.41 USD | $36.39 0.44 USD | $8.85B 107.12M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $578 6.99 USD |
+1.48
|
$8.72B 105.51M USD | $5.14K 62.15 USD | $560 6.78 USD | $582 7.04 USD | $8.72B 105.51M USD | 14.09 | $41.02 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $575 6.96 USD |
+1.18
|
$8.68B 104.96M USD | $1.55K 18.75 USD | $565 6.84 USD | $582.55 7.05 USD | $8.68B 104.96M USD | 14.03 | $40.97 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.75 2.74 USD |
-1.26
|
$8.18B 98.94M USD | $2.09K 25.23 USD | $222.9 2.7 USD | $229.65 2.78 USD | $8.18B 98.94M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.26 2.74 USD |
-1.27
|
$8.18B 98.93M USD | $8.53K 103.16 USD | $223.01 2.7 USD | $230.73 2.79 USD | $8.18B 98.93M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.1 0.15 USD |
-1.79
|
$7.98B 96.51M USD | $17.6K 212.89 USD | $12.09 0.15 USD | $12.32 0.15 USD | $7.98B 96.51M USD | 31.02 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.48 0.71 USD |
-1.27
|
$7.91B 95.72M USD | $12.57K 152.03 USD | $57.48 0.7 USD | $59.34 0.72 USD | $7.91B 95.72M USD | 25.99 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,371.05 16.59 USD |
-1.37
|
$7.85B 94.96M USD | $2.74K 33.11 USD | $1,353.05 16.37 USD | $1,378.2 16.67 USD | $7.85B 94.96M USD | 11.89 | $115.24 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,369.25 16.57 USD |
-1.37
|
$7.84B 94.84M USD | $313 3.79 USD | $1,352.9 16.37 USD | $1,375.5 16.64 USD | $7.84B 94.84M USD | 11.88 | $115.22 1.39 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $372.5 4.51 USD |
+4.93
|
$7.37B 89.15M USD | $1 0.01 USD | $372.5 4.51 USD | $372.5 4.51 USD | $7.37B 89.15M USD | 0 | -$1.1 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $357.25 4.32 USD |
+0.37
|
$7.05B 85.27M USD | $2.12K 25.59 USD | $346 4.19 USD | $370 4.48 USD | $7.05B 85.27M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.75 2.88 USD |
+0.04
|
$7.01B 84.8M USD | $474.54K 5.74K USD | $226.35 2.74 USD | $246 2.98 USD | $7.01B 84.8M USD | 19.45 | $12.22 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $145 1.75 USD |
+0.95
|
$6.99B 84.62M USD | $25.27K 305.77 USD | $139.51 1.69 USD | $146.74 1.78 USD | $6.99B 84.62M USD | 31.25 | $4.64 0.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $440.85 5.33 USD |
-3.61
|
$6.99B 84.61M USD | $1.01K 12.2 USD | $437.4 5.29 USD | $465.6 5.63 USD | $6.99B 84.61M USD | 35.95 | $12.26 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $440 5.32 USD |
-3.88
|
$6.98B 84.45M USD | $21.24K 256.98 USD | $438 5.3 USD | $466.9 5.65 USD | $6.98B 84.45M USD | 35.85 | $12.27 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236 2.86 USD |
-0.61
|
$6.96B 84.17M USD | $26.35K 318.84 USD | $226.45 2.74 USD | $245.35 2.97 USD | $6.96B 84.17M USD | 19.34 | $12.2 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.97 1.28 USD |
+4.99
|
$6.94B 83.92M USD | $323.1K 3.91K USD | $101.83 1.23 USD | $105.97 1.28 USD | $6.94B 83.92M USD | 29.85 | $3.55 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $140.75 1.7 USD |
-0.85
|
$6.79B 82.14M USD | $236 2.86 USD | $140.35 1.7 USD | $157.95 1.91 USD | $6.79B 82.14M USD | 30.33 | $4.64 0.06 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $80.83 0.98 USD |
+1.69
|
$6.75B 81.66M USD | $65.98K 798.22 USD | $76.79 0.93 USD | $80.88 0.98 USD | $6.75B 81.66M USD | 11.04 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $80.77 0.98 USD |
+1.61
|
$6.74B 81.6M USD | $5.88K 71.17 USD | $77.81 0.94 USD | $80.77 0.98 USD | $6.74B 81.6M USD | 11.03 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $140.11 1.7 USD |
-1.99
|
$6.6B 79.84M USD | $17.73K 214.53 USD | $139 1.68 USD | $143.5 1.74 USD | $6.6B 79.84M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.BO | $139.6 1.69 USD |
-1.97
|
$6.58B 79.55M USD | $2.55K 30.8 USD | $139.3 1.69 USD | $144.5 1.75 USD | $6.58B 79.55M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $64.48 0.78 USD |
-1.6
|
$6.47B 78.27M USD | $37.28K 450.97 USD | $63.05 0.76 USD | $66.64 0.81 USD | $6.47B 78.27M USD | 11.66 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $64.53 0.78 USD |
-1.86
|
$6.45B 78.07M USD | $8.04K 97.26 USD | $63 0.76 USD | $65.76 0.8 USD | $6.45B 78.07M USD | 11.66 | $5.53 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $432.9 5.24 USD |
+0.44
|
$6.39B 77.35M USD | $1.98K 23.99 USD | $420.05 5.08 USD | $443 5.36 USD | $6.39B 77.35M USD | 17.31 | $25 0.3 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.54 0.71 USD |
+0.09
|
$6.34B 76.67M USD | $3.27K 39.54 USD | $57.25 0.69 USD | $58.94 0.71 USD | $6.34B 76.67M USD | 26.85 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $58.04 0.7 USD |
-0.55
|
$6.3B 76.18M USD | $10.8K 130.7 USD | $57.23 0.69 USD | $58.78 0.71 USD | $6.3B 76.18M USD | 26.62 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.NS | $449.95 5.44 USD |
-0.45
|
$6.29B 76.16M USD | $257 3.11 USD | $444 5.37 USD | $460.95 5.58 USD | $6.29B 76.16M USD | 255.65 | $1.76 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.94 0.27 USD |
-1.7
|
$6.29B 76.13M USD | $46.16K 558.45 USD | $21.31 0.26 USD | $22.03 0.27 USD | $6.29B 76.13M USD | 15.23 | $1.44 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $424.25 5.13 USD |
-1.52
|
$6.27B 75.81M USD | $72 0.87 USD | $422.1 5.11 USD | $432 5.23 USD | $6.27B 75.81M USD | 16.97 | $24.99 0.3 USD | |
| Bhartiya International Ltd. BIL.BO | $477.3 5.77 USD |
-1.99
|
$6.2B 74.98M USD | $1 0.01 USD | $477.3 5.77 USD | $477.3 5.77 USD | $6.2B 74.98M USD | 265.16 | $1.8 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $36.75 0.44 USD |
-2.44
|
$6.06B 73.36M USD | $11.53K 139.43 USD | $36.2 0.44 USD | $37.95 0.46 USD | $6.06B 73.36M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.9 0.45 USD |
-2.77
|
$6.05B 73.14M USD | $2.33K 28.15 USD | $36.5 0.44 USD | $37.9 0.46 USD | $6.05B 73.14M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $180.5 2.18 USD |
-2.31
|
$6.04B 73.08M USD | $18.24K 220.67 USD | $178.4 2.16 USD | $185.5 2.24 USD | $6.04B 73.08M USD | 14.22 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $180.15 2.18 USD |
-2.57
|
$6.02B 72.88M USD | $2.99K 36.11 USD | $179.1 2.17 USD | $185.15 2.24 USD | $6.02B 72.88M USD | 14.20 | $12.68 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,014 12.27 USD |
-0.49
|
$5.92B 71.67M USD | $53 0.64 USD | $1,009 12.21 USD | $1,019.9 12.34 USD | $5.92B 71.67M USD | 9.46 | $107.1 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $111.66 1.35 USD |
-0.11
|
$5.81B 70.25M USD | $79.1K 957.01 USD | $109.12 1.32 USD | $113.5 1.37 USD | $5.81B 70.25M USD | 12.57 | $8.88 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $111.35 1.35 USD |
-0.98
|
$5.79B 70.05M USD | $5.67K 68.59 USD | $108.8 1.32 USD | $112.05 1.36 USD | $5.79B 70.05M USD | 12.55 | $8.87 0.11 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $26.91 0.33 USD |
-1.72
|
$5.78B 69.96M USD | $8.47K 102.47 USD | $26.85 0.32 USD | $26.91 0.33 USD | $5.78B 69.96M USD | 0 | -$15.5 -0.1 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.04 0.88 USD |
-0.79
|
$5.71B 69.06M USD | $24.81K 300.18 USD | $72.12 0.87 USD | $75.56 0.91 USD | $5.71B 69.06M USD | 25.01 | $2.92 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62.4 0.75 USD |
-1.96
|
$5.62B 67.95M USD | $102.86K 1.24K USD | $61.71 0.75 USD | $63.45 0.77 USD | $5.62B 67.95M USD | 0 | -$28.73 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||