結果ページ4 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dollar Industries Limited DOLLAR.NS | ₹345.65 4.18 USD |
+1.83
|
₹20.67B 250.1M USD | ₹24.59K 297.44 USD | ₹340.05 4.11 USD | ₹346.50 4.19 USD | ₹20.67B 250.1M USD | 20.20 | ₹17.11 0.21 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹346.05 4.19 USD |
+1.79
|
₹20.67B 250.02M USD | ₹919.00 11.12 USD | ₹340.05 4.11 USD | ₹346.05 4.19 USD | ₹20.67B 250.02M USD | 20.23 | ₹17.10 0.21 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹36.51 0.44 USD |
+1.08
|
₹19.22B 232.48M USD | ₹192.08K 2.32K USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.22B 232.48M USD | 12.72 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹733.00 8.87 USD |
+3.47
|
₹19.20B 232.29M USD | ₹2.35K 28.48 USD | ₹709.00 8.58 USD | ₹743.30 8.99 USD | ₹19.20B 232.29M USD | 18.84 | ₹38.89 0.47 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.31 0.44 USD |
-0.14
|
₹19.11B 231.21M USD | ₹41.55K 502.65 USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.11B 231.21M USD | 12.65 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.NS | ₹729.80 8.83 USD |
+2.9
|
₹19.09B 231M USD | ₹47.26K 571.79 USD | ₹704.45 8.52 USD | ₹743.00 8.99 USD | ₹19.09B 231M USD | 18.74 | ₹38.94 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹339.50 4.11 USD |
-0.15
|
₹19.09B 230.92M USD | ₹63.01K 762.3 USD | ₹338.00 4.09 USD | ₹345.95 4.19 USD | ₹19.09B 230.92M USD | 11.43 | ₹29.68 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹339.10 4.1 USD |
-0.18
|
₹19.06B 230.65M USD | ₹2.79K 33.8 USD | ₹337.90 4.09 USD | ₹345.75 4.18 USD | ₹19.06B 230.65M USD | 11.42 | ₹29.69 0.36 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹242.75 2.94 USD |
+1.57
|
₹18.80B 227.46M USD | ₹7.34K 88.81 USD | ₹238.30 2.88 USD | ₹244.20 2.95 USD | ₹18.80B 227.46M USD | 18.43 | ₹13.17 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹290.10 3.51 USD |
+0.59
|
₹18.18B 219.95M USD | ₹50.97K 616.65 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.18B 219.95M USD | 18.63 | ₹15.57 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.10 3.5 USD |
+0.24
|
₹18.12B 219.2M USD | ₹4.40K 53.23 USD | ₹284.50 3.44 USD | ₹292.65 3.54 USD | ₹18.12B 219.2M USD | 18.56 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.55 2.16 USD |
+0.08
|
₹17.74B 214.66M USD | ₹5.88K 71.08 USD | ₹172.40 2.09 USD | ₹178.55 2.16 USD | ₹17.74B 214.66M USD | 27.63 | ₹6.46 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹58.54 0.71 USD |
-3.62
|
₹17.34B 209.8M USD | ₹21.12K 255.53 USD | ₹58.25 0.7 USD | ₹61.99 0.75 USD | ₹17.34B 209.8M USD | 20.90 | ₹2.80 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹122.35 1.48 USD |
+2.94
|
₹15.90B 192.39M USD | ₹35.27K 426.76 USD | ₹119.20 1.44 USD | ₹124.00 1.5 USD | ₹15.90B 192.39M USD | 21.65 | ₹5.65 0.07 USD | |
| Rupa & Company Limited RUPA.BO | ₹199.80 2.42 USD |
-0.62
|
₹15.89B 192.23M USD | ₹3.28K 39.72 USD | ₹197.85 2.39 USD | ₹202.65 2.45 USD | ₹15.89B 192.23M USD | 20.32 | ₹9.83 0.12 USD | |
| Rupa & Company Limited RUPA.NS | ₹199.40 2.41 USD |
-0.42
|
₹15.86B 191.85M USD | ₹63.36K 766.51 USD | ₹197.50 2.39 USD | ₹202.20 2.45 USD | ₹15.86B 191.85M USD | 20.28 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹484.45 5.86 USD |
-0.15
|
₹15.86B 191.83M USD | ₹11.51K 139.26 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.86B 191.83M USD | 82.52 | ₹5.87 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹482.00 5.83 USD |
-0.5
|
₹15.80B 191.18M USD | ₹151.00 1.83 USD | ₹481.80 5.83 USD | ₹488.00 5.9 USD | ₹15.80B 191.18M USD | 81.55 | ₹5.91 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹768.00 9.29 USD |
+2.41
|
₹15.58B 188.44M USD | ₹2.00 0.02 USD | ₹768.00 9.29 USD | ₹768.00 9.29 USD | ₹15.58B 188.44M USD | 44.91 | ₹17.10 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹744.10 9 USD |
+1.67
|
₹15.46B 187.06M USD | ₹2.41K 29.14 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.46B 187.06M USD | 43.64 | ₹17.05 0.21 USD | |
| Renaissance Global Limited RGL.BO | ₹140.95 1.71 USD |
+3.41
|
₹15.15B 183.33M USD | ₹31.76K 384.26 USD | ₹134.35 1.63 USD | ₹143.45 1.74 USD | ₹15.15B 183.33M USD | 21.32 | ₹6.61 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹703.00 8.51 USD |
+1.09
|
₹14.66B 177.31M USD | ₹210.00 2.54 USD | ₹700.00 8.47 USD | ₹709.20 8.58 USD | ₹14.66B 177.31M USD | 18.65 | ₹37.69 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹700.55 8.48 USD |
+0.59
|
₹14.58B 176.42M USD | ₹15.99K 193.48 USD | ₹698.15 8.45 USD | ₹710.00 8.59 USD | ₹14.58B 176.42M USD | 18.59 | ₹37.68 0.46 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹727.40 8.8 USD |
+2.28
|
₹13.87B 167.85M USD | ₹9.69K 117.28 USD | ₹711.25 8.6 USD | ₹731.80 8.85 USD | ₹13.87B 167.85M USD | 31.86 | ₹22.83 0.28 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹713.15 8.63 USD |
+0.3
|
₹13.61B 164.6M USD | ₹1.00 0.01 USD | ₹713.15 8.63 USD | ₹713.15 8.63 USD | ₹13.61B 164.6M USD | 31.25 | ₹22.82 0.28 USD | |
| G N A Axles Limited GNA.BO | ₹315.25 3.81 USD |
+0.94
|
₹13.60B 164.5M USD | ₹814.00 9.85 USD | ₹310.35 3.75 USD | ₹319.90 3.87 USD | ₹13.60B 164.5M USD | 12.89 | ₹24.45 0.3 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹487.55 5.9 USD |
-0.4
|
₹13.53B 163.69M USD | ₹40.58K 490.91 USD | ₹474.75 5.74 USD | ₹502.75 6.08 USD | ₹13.53B 163.69M USD | 58.24 | ₹8.37 0.1 USD | |
| G N A Axles Limited GNA.NS | ₹313.40 3.79 USD |
+0.19
|
₹13.50B 163.27M USD | ₹17.46K 211.21 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.50B 163.27M USD | 12.81 | ₹24.46 0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹453.60 5.49 USD |
+2.34
|
₹13.43B 162.51M USD | ₹1.83K 22.09 USD | ₹441.55 5.34 USD | ₹459.70 5.56 USD | ₹13.43B 162.51M USD | 25.19 | ₹18.00 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,062.90 12.86 USD |
-0.01
|
₹13.35B 161.53M USD | ₹70.00 0.85 USD | ₹1,062.90 12.86 USD | ₹1,079.00 13.05 USD | ₹13.35B 161.53M USD | 15.40 | ₹68.99 0.83 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹449.95 5.44 USD |
+1.36
|
₹13.30B 160.96M USD | ₹34.79K 420.94 USD | ₹443.45 5.37 USD | ₹459.75 5.56 USD | ₹13.30B 160.96M USD | 24.96 | ₹18.02 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,060.90 12.84 USD |
-0.53
|
₹13.28B 160.69M USD | ₹740.00 8.95 USD | ₹1,060.20 12.83 USD | ₹1,077.50 13.04 USD | ₹13.28B 160.69M USD | 15.37 | ₹69.01 0.83 USD | |
| Sportking India Limited SPORTKING.BO | ₹102.12 1.24 USD |
-0.93
|
₹12.98B 157M USD | ₹11.12K 134.49 USD | ₹99.57 1.2 USD | ₹104.90 1.27 USD | ₹12.98B 157M USD | 11.55 | ₹8.84 0.11 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹193.97 2.35 USD |
+1.89
|
₹12.94B 156.6M USD | ₹352.85K 4.27K USD | ₹189.57 2.29 USD | ₹197.00 2.38 USD | ₹12.94B 156.6M USD | 17.53 | ₹11.06 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹193.90 2.35 USD |
+1.81
|
₹12.94B 156.54M USD | ₹15.82K 191.44 USD | ₹189.35 2.29 USD | ₹203.95 2.47 USD | ₹12.94B 156.54M USD | 17.51 | ₹11.07 0.13 USD | |
| Faze Three Limited FAZE3Q.BO | ₹517.00 6.25 USD |
+5.18
|
₹12.55B 151.81M USD | ₹5.75K 69.59 USD | ₹487.80 5.9 USD | ₹521.60 6.31 USD | ₹12.55B 151.81M USD | 27.25 | ₹18.97 0.23 USD | |
| Bhartiya International Ltd. BIL.NS | ₹856.10 10.36 USD |
<0.01
|
₹11.48B 138.9M USD | ₹980.00 11.86 USD | ₹835.40 10.11 USD | ₹878.90 10.63 USD | ₹11.48B 138.9M USD | 40.49 | ₹21.14 0.26 USD | |
| Bhartiya International Ltd. BIL.BO | ₹851.00 10.3 USD |
-0.72
|
₹11.41B 138.07M USD | ₹16.00 0.19 USD | ₹851.00 10.3 USD | ₹855.00 10.34 USD | ₹11.41B 138.07M USD | 40.19 | ₹21.17 0.26 USD | |
| GRP Limited GRPLTD.BO | ₹2,020.00 24.44 USD |
+1.41
|
₹10.77B 130.34M USD | ₹64.00 0.77 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.77B 130.34M USD | 38.41 | ₹52.59 0.64 USD | |
| GRP Limited GRPLTD.NS | ₹2,013.40 24.36 USD |
+0.66
|
₹10.74B 129.91M USD | ₹553.00 6.69 USD | ₹2,000.00 24.2 USD | ₹2,030.00 24.56 USD | ₹10.74B 129.91M USD | 38.27 | ₹52.61 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.98 2.1 USD |
+0.9
|
₹10.57B 127.85M USD | ₹1.43K 17.25 USD | ₹171.02 2.07 USD | ₹175.00 2.12 USD | ₹10.57B 127.85M USD | 162.59 | ₹1.07 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.65 2.11 USD |
+0.37
|
₹10.51B 127.19M USD | ₹550.00 6.65 USD | ₹173.50 2.1 USD | ₹194.00 2.35 USD | ₹10.51B 127.19M USD | 164.76 | ₹1.06 0.01 USD | |
| Century Enka Limited CENTENKA.BO | ₹453.25 5.48 USD |
+0.73
|
₹10.32B 124.84M USD | ₹1.10K 13.36 USD | ₹445.75 5.39 USD | ₹454.95 5.5 USD | ₹10.32B 124.84M USD | 17.22 | ₹26.32 0.32 USD | |
| Century Enka Limited CENTENKA.NS | ₹452.00 5.47 USD |
+0.29
|
₹10.27B 124.29M USD | ₹6.50K 78.65 USD | ₹449.70 5.44 USD | ₹455.50 5.51 USD | ₹10.27B 124.29M USD | 17.17 | ₹26.32 0.32 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.54 0.32 USD |
+2
|
₹10.23B 123.71M USD | ₹21.16K 256.04 USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.15 0.53 USD |
+0.29
|
₹10.13B 122.59M USD | ₹1.04M 12.55K USD | ₹43.27 0.52 USD | ₹45.72 0.55 USD | ₹10.13B 122.59M USD | 0 | -₹0.61 -0.007 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.00 1.03 USD |
-2.79
|
₹10.03B 121.35M USD | ₹26.93K 325.77 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹10.03B 121.35M USD | 15.39 | ₹5.52 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.25 1.06 USD |
+0.73
|
₹9.92B 120.04M USD | ₹47.16K 570.51 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.92B 120.04M USD | 18.60 | ₹4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.02 1.05 USD |
-0.53
|
₹9.80B 118.55M USD | ₹2.76K 33.4 USD | ₹86.89 1.05 USD | ₹88.69 1.07 USD | ₹9.80B 118.55M USD | 18.55 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹90.16 1.09 USD |
+4.06
|
₹9.71B 117.46M USD | ₹3.86K 46.72 USD | ₹86.92 1.05 USD | ₹91.18 1.1 USD | ₹9.71B 117.46M USD | 22.26 | ₹4.05 0.05 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹574.00 6.94 USD |
+0.29
|
₹9.31B 112.58M USD | ₹11.97K 144.78 USD | ₹571.35 6.91 USD | ₹579.35 7.01 USD | ₹9.31B 112.58M USD | 16.09 | ₹35.66 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.25 6.91 USD |
-0.07
|
₹9.27B 112.17M USD | ₹419.00 5.07 USD | ₹571.25 6.91 USD | ₹576.30 6.97 USD | ₹9.27B 112.17M USD | 16.01 | ₹35.67 0.43 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹58.44 0.71 USD |
+3.49
|
₹9.18B 111.04M USD | ₹232.37K 2.81K USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹9.18B 111.04M USD | 46.01 | ₹1.27 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹533.65 6.46 USD |
+3.93
|
₹8.98B 108.67M USD | ₹61.81K 747.83 USD | ₹514.00 6.22 USD | ₹538.00 6.51 USD | ₹8.98B 108.67M USD | 54.95 | ₹9.71 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹535.25 6.48 USD |
+3.72
|
₹8.96B 108.46M USD | ₹2.41K 29.12 USD | ₹515.00 6.23 USD | ₹537.15 6.5 USD | ₹8.96B 108.46M USD | 54.89 | ₹9.75 0.12 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.15 0.49 USD |
+0.63
|
₹8.90B 107.68M USD | ₹31.11K 376.4 USD | ₹39.35 0.48 USD | ₹40.90 0.49 USD | ₹8.90B 107.68M USD | 0 | -₹0.88 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.10 2.88 USD |
+3.07
|
₹8.89B 107.55M USD | ₹181.20K 2.19K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹8.89B 107.55M USD | 14.29 | ₹16.66 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.75 2.88 USD |
+2.86
|
₹8.87B 107.32M USD | ₹2.74K 33.13 USD | ₹229.70 2.78 USD | ₹242.35 2.93 USD | ₹8.87B 107.32M USD | 14.28 | ₹16.64 0.2 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,326.00 16.04 USD |
+1.32
|
₹7.83B 94.69M USD | ₹5.95K 71.94 USD | ₹1,306.00 15.8 USD | ₹1,326.00 16.04 USD | ₹7.83B 94.69M USD | 12.61 | ₹105.09 1.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,324.00 16.02 USD |
+1.18
|
₹7.82B 94.55M USD | ₹467.00 5.65 USD | ₹1,308.10 15.83 USD | ₹1,324.00 16.02 USD | ₹7.82B 94.55M USD | 12.59 | ₹105.08 1.27 USD | |
| RSWM Limited RSWM.BO | ₹165.50 2 USD |
+7.44
|
₹7.80B 94.31M USD | ₹10.92K 132.14 USD | ₹154.20 1.87 USD | ₹168.50 2.04 USD | ₹7.80B 94.31M USD | 0 | -₹3.59 -0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.73 0.3 USD |
-0.28
|
₹7.79B 94.3M USD | ₹19.03K 230.18 USD | ₹24.02 0.29 USD | ₹25.13 0.3 USD | ₹7.79B 94.3M USD | 33.41 | ₹0.74 0.008 USD | |
| RSWM Limited RSWM.NS | ₹164.37 1.99 USD |
+7.32
|
₹7.76B 93.89M USD | ₹149.15K 1.8K USD | ₹153.48 1.86 USD | ₹168.99 2.04 USD | ₹7.76B 93.89M USD | 0 | -₹3.58 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.49 1.09 USD |
+1.03
|
₹7.76B 93.86M USD | ₹2.15K 26.04 USD | ₹89.80 1.09 USD | ₹91.07 1.1 USD | ₹7.76B 93.86M USD | 11.08 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.BO | ₹10.92 0.13 USD |
+0.74
|
₹7.69B 93.04M USD | ₹13.29K 160.81 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.69B 93.04M USD | 33.09 | ₹0.33 0.003 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.84 2.68 USD |
+0.79
|
₹7.69B 92.99M USD | ₹2.51K 30.32 USD | ₹219.00 2.65 USD | ₹222.00 2.69 USD | ₹7.69B 92.99M USD | 16.28 | ₹13.62 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.92 1.09 USD |
+0.07
|
₹7.68B 92.96M USD | ₹35.41K 428.45 USD | ₹89.92 1.09 USD | ₹91.32 1.1 USD | ₹7.68B 92.96M USD | 11.01 | ₹8.16 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.50 2.68 USD |
+0.66
|
₹7.68B 92.87M USD | ₹287.00 3.47 USD | ₹220.10 2.66 USD | ₹221.50 2.68 USD | ₹7.68B 92.87M USD | 16.26 | ₹13.62 0.16 USD | |
| HLV Limited HLVLTD.NS | ₹10.83 0.13 USD |
+0.19
|
₹7.65B 92.53M USD | ₹191.14K 2.31K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.65B 92.53M USD | 32.81 | ₹0.33 0.003 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.20 0.63 USD |
-1.25
|
₹7.62B 92.2M USD | ₹8.50K 102.81 USD | ₹51.32 0.62 USD | ₹52.90 0.64 USD | ₹7.62B 92.2M USD | 13.05 | ₹4.00 0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹308.35 3.73 USD |
+0.74
|
₹7.58B 91.73M USD | ₹220.00 2.66 USD | ₹304.15 3.68 USD | ₹311.35 3.77 USD | ₹7.58B 91.73M USD | 13.23 | ₹23.29 0.28 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹307.05 3.71 USD |
+0.49
|
₹7.55B 91.34M USD | ₹11.05K 133.65 USD | ₹301.65 3.65 USD | ₹311.85 3.77 USD | ₹7.55B 91.34M USD | 13.17 | ₹23.31 0.28 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹208.08 2.52 USD |
+0.04
|
₹7.50B 90.79M USD | ₹15.94K 192.85 USD | ₹205.02 2.48 USD | ₹210.91 2.55 USD | ₹7.50B 90.79M USD | 36.63 | ₹5.68 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹206.95 2.5 USD |
-0.72
|
₹7.46B 90.3M USD | ₹221.00 2.67 USD | ₹206.20 2.49 USD | ₹209.55 2.54 USD | ₹7.46B 90.3M USD | 36.49 | ₹5.67 0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.35 0.36 USD |
+1.77
|
₹7.27B 87.92M USD | ₹135.20K 1.64K USD | ₹29.01 0.35 USD | ₹29.90 0.36 USD | ₹7.27B 87.92M USD | 19.83 | ₹1.48 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹474.00 5.73 USD |
+0.69
|
₹7.00B 84.69M USD | ₹1.11K 13.38 USD | ₹465.00 5.63 USD | ₹476.25 5.76 USD | ₹7.00B 84.69M USD | 20.71 | ₹22.88 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹469.50 5.68 USD |
-0.86
|
₹6.93B 83.89M USD | ₹964.00 11.66 USD | ₹466.90 5.65 USD | ₹473.55 5.73 USD | ₹6.93B 83.89M USD | 20.52 | ₹22.87 0.28 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,145.00 13.85 USD |
-0.96
|
₹6.69B 80.93M USD | ₹44.00 0.53 USD | ₹1,111.10 13.44 USD | ₹1,153.00 13.95 USD | ₹6.69B 80.93M USD | 11.10 | ₹103.13 1.25 USD | |
| Menon Bearings Limited MENONBE.BO | ₹113.85 1.38 USD |
+1.2
|
₹6.62B 80.11M USD | ₹428.00 5.18 USD | ₹112.50 1.36 USD | ₹113.85 1.38 USD | ₹6.62B 80.11M USD | 23.32 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹322.00 3.9 USD |
+1.16
|
₹6.58B 79.62M USD | ₹1.96K 23.71 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.58B 79.62M USD | 3.14 | ₹102.27 1.24 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.46 1.37 USD |
+0.34
|
₹6.57B 79.43M USD | ₹19.96K 241.45 USD | ₹112.02 1.36 USD | ₹114.50 1.39 USD | ₹6.57B 79.43M USD | 23.25 | ₹4.88 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹124.71 1.51 USD |
-3.47
|
₹6.55B 79.24M USD | ₹80.69K 976.26 USD | ₹122.36 1.48 USD | ₹132.00 1.6 USD | ₹6.55B 79.24M USD | 31.02 | ₹4.02 0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹318.35 3.85 USD |
-0.55
|
₹6.47B 78.27M USD | ₹1.11K 13.38 USD | ₹317.00 3.84 USD | ₹318.35 3.85 USD | ₹6.47B 78.27M USD | 3.11 | ₹102.27 1.24 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹123.30 1.49 USD |
-5.19
|
₹6.43B 77.82M USD | ₹1.93K 23.39 USD | ₹122.95 1.49 USD | ₹131.85 1.6 USD | ₹6.43B 77.82M USD | 30.67 | ₹4.02 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹433.75 5.25 USD |
+4.73
|
₹6.36B 76.99M USD | ₹25.33K 306.4 USD | ₹415.00 5.02 USD | ₹436.00 5.27 USD | ₹6.36B 76.99M USD | 33.99 | ₹12.76 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹429.65 5.2 USD |
+3.34
|
₹6.30B 76.26M USD | ₹261.00 3.16 USD | ₹416.00 5.03 USD | ₹430.00 5.2 USD | ₹6.30B 76.26M USD | 33.77 | ₹12.72 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹490.30 5.93 USD |
0
|
₹6.20B 75M USD | ₹1.29K 15.55 USD | ₹487.00 5.89 USD | ₹495.80 6 USD | ₹6.20B 75M USD | 9.88 | ₹49.62 0.6 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.42 0.43 USD |
+5.89
|
₹6.07B 73.46M USD | ₹7.01K 84.79 USD | ₹34.91 0.42 USD | ₹37.25 0.45 USD | ₹6.07B 73.46M USD | 0 | -₹5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | ₹483.80 5.85 USD |
+2.78
|
₹6.07B 73.41M USD | ₹3.43K 41.52 USD | ₹465.20 5.63 USD | ₹486.60 5.89 USD | ₹6.07B 73.41M USD | 11.24 | ₹43.02 0.52 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.24 0.43 USD |
+5.31
|
₹6.04B 73.06M USD | ₹129.75K 1.57K USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.04B 73.06M USD | 0 | -₹5.32 -0.06 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹214.10 2.59 USD |
+0.52
|
₹5.88B 71.17M USD | ₹1.05K 12.65 USD | ₹214.05 2.59 USD | ₹217.85 2.64 USD | ₹5.88B 71.17M USD | 14.82 | ₹14.44 0.17 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹82.60 1 USD |
+1.56
|
₹5.88B 71.12M USD | ₹26.34K 318.65 USD | ₹81.29 0.98 USD | ₹84.10 1.02 USD | ₹5.88B 71.12M USD | 27.81 | ₹2.97 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.90 2.59 USD |
+0.33
|
₹5.87B 71.04M USD | ₹7.08K 85.6 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.87B 71.04M USD | 14.82 | ₹14.43 0.17 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.28 0.4 USD |
+3.78
|
₹5.85B 70.8M USD | ₹374.50K 4.53K USD | ₹32.11 0.39 USD | ₹34.29 0.41 USD | ₹5.85B 70.8M USD | 41.60 | ₹0.80 0.009 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹72.08 0.87 USD |
-2.45
|
₹5.62B 68.02M USD | ₹130.38K 1.58K USD | ₹71.50 0.87 USD | ₹74.55 0.9 USD | ₹5.62B 68.02M USD | 25.38 | ₹2.84 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.99 0.68 USD |
+1.22
|
₹5.53B 66.91M USD | ₹28.16K 340.69 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.53B 66.91M USD | 20.58 | ₹2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.51 0.67 USD |
-0.47
|
₹5.44B 65.8M USD | ₹5.21K 62.97 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.44B 65.8M USD | 20.40 | ₹2.72 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||