결과 페이지 4 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.05 2.12 USD |
-1.93
|
₹22.24B 269.11M USD | ₹10.02K 121.24 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.24B 269.11M USD | 18.64 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹945.05 11.43 USD |
+2.6
|
₹21.38B 258.64M USD | ₹73.58K 890.23 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.38B 258.64M USD | 19.25 | ₹49.09 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹943.05 11.41 USD |
+2.53
|
₹21.33B 258.1M USD | ₹3.55K 42.9 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.33B 258.1M USD | 23.84 | ₹39.55 0.48 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.05 4.11 USD |
-0.64
|
₹21.32B 257.96M USD | ₹177.90K 2.15K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.32B 257.96M USD | 5.20 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.40 4.11 USD |
-0.69
|
₹21.28B 257.46M USD | ₹10.73K 129.86 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.28B 257.46M USD | 16.49 | ₹20.58 0.25 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹910.15 11.01 USD |
-1.47
|
₹20.78B 251.37M USD | ₹5.78K 69.88 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.78B 251.37M USD | 9.80 | ₹92.84 1.12 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹184.00 2.23 USD |
+1.32
|
₹20.42B 247.1M USD | ₹36.69K 443.91 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.42B 247.1M USD | 22.11 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.57 2.22 USD |
+1.18
|
₹20.38B 246.52M USD | ₹585.17K 7.08K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.38B 246.52M USD | 22.03 | ₹8.33 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹240.00 2.9 USD |
+1.99
|
₹20.07B 242.85M USD | ₹321.64K 3.89K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.07B 242.85M USD | 20.94 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.40 2.88 USD |
+1.34
|
₹19.94B 241.23M USD | ₹7.12K 86.08 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.94B 241.23M USD | 20.80 | ₹11.46 0.14 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹375.90 4.55 USD |
+3.88
|
₹19.77B 239.19M USD | ₹131.89K 1.6K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.77B 239.19M USD | 28.54 | ₹13.17 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹826.05 9.99 USD |
-2.78
|
₹19.71B 238.41M USD | ₹34.93K 422.55 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹19.71B 238.41M USD | 31.77 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹826.10 9.99 USD |
-2.64
|
₹19.65B 237.72M USD | ₹2.01K 24.28 USD | ₹826.10 9.99 USD | ₹858.00 10.38 USD | ₹19.65B 237.72M USD | 31.71 | ₹26.05 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹318.15 3.85 USD |
-2.44
|
₹19.39B 234.55M USD | ₹20.26K 245.1 USD | ₹318.10 3.85 USD | ₹328.10 3.97 USD | ₹19.39B 234.55M USD | 22.21 | ₹14.32 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,288.00 15.58 USD |
-0.05
|
₹19.28B 233.31M USD | ₹6.81K 82.35 USD | ₹1,281.20 15.5 USD | ₹1,302.90 15.76 USD | ₹19.28B 233.31M USD | 16.63 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,286.30 15.56 USD |
+0.37
|
₹19.19B 232.23M USD | ₹555.00 6.71 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.19B 232.23M USD | 16.61 | ₹77.41 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.15 5.05 USD |
-1.04
|
₹17.91B 216.66M USD | ₹202.97K 2.46K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.66M USD | 15.31 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.00 5.05 USD |
-1.03
|
₹17.90B 216.59M USD | ₹31.28K 378.4 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.90B 216.59M USD | 15.31 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.40 1.98 USD |
0
|
₹17.69B 214M USD | ₹93.53K 1.13K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.69B 214M USD | 26.74 | ₹6.11 0.07 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹763.40 9.24 USD |
+0.04
|
₹17.61B 213.04M USD | ₹5.89K 71.23 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.61B 213.04M USD | 28.66 | ₹26.63 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹760.45 9.2 USD |
-0.31
|
₹17.54B 212.22M USD | ₹610.00 7.38 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.54B 212.22M USD | 28.56 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.92 0.79 USD |
-2.39
|
₹17.38B 210.31M USD | ₹55.51K 671.54 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.38B 210.31M USD | 20.35 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.22 0.33 USD |
+0.89
|
₹16.63B 201.24M USD | ₹67.83K 820.62 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.63B 201.24M USD | 59.17 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,338.70 16.2 USD |
-1.54
|
₹15.78B 190.92M USD | ₹787.00 9.52 USD | ₹1,323.00 16.01 USD | ₹1,371.70 16.6 USD | ₹15.78B 190.92M USD | 31.86 | ₹42.01 0.51 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹481.50 5.83 USD |
+1.65
|
₹15.16B 183.35M USD | ₹1.02M 12.37K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.16B 183.35M USD | 125.39 | ₹3.84 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹480.95 5.82 USD |
+1.72
|
₹15.14B 183.14M USD | ₹63.03K 762.53 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.14B 183.14M USD | 123.95 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.10 3.22 USD |
+2.25
|
₹15.09B 182.59M USD | ₹14.28K 172.7 USD | ₹256.75 3.11 USD | ₹275.45 3.33 USD | ₹15.09B 182.59M USD | 14.04 | ₹18.95 0.23 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.05 3.22 USD |
+2.32
|
₹15.09B 182.56M USD | ₹533.02K 6.45K USD | ₹256.60 3.1 USD | ₹275.95 3.34 USD | ₹15.09B 182.56M USD | 14.05 | ₹18.93 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹194.85 2.36 USD |
+0.39
|
₹14.72B 178.03M USD | ₹15.37K 185.98 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.72B 178.03M USD | 12.49 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹193.51 2.34 USD |
-0.12
|
₹14.61B 176.81M USD | ₹195.74K 2.37K USD | ₹192.89 2.33 USD | ₹196.09 2.37 USD | ₹14.61B 176.81M USD | 12.42 | ₹15.58 0.19 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹590.45 7.14 USD |
-0.03
|
₹14.33B 173.38M USD | ₹1.13K 13.66 USD | ₹576.15 6.97 USD | ₹593.85 7.18 USD | ₹14.33B 173.38M USD | 42.72 | ₹13.82 0.17 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.40 1.82 USD |
-3.68
|
₹14.29B 172.84M USD | ₹17.95K 217.1 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.29B 172.84M USD | 27.85 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,112.55 13.46 USD |
+2.4
|
₹13.88B 167.98M USD | ₹148.00 1.79 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.88B 167.98M USD | 14.38 | ₹77.36 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,107.00 13.39 USD |
+0.69
|
₹13.82B 167.14M USD | ₹9.64K 116.62 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹13.82B 167.14M USD | 14.30 | ₹77.40 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,601.00 128.25 USD |
-1.11
|
₹13.78B 166.73M USD | ₹508.00 6.15 USD | ₹10,601.00 128.25 USD | ₹10,850.05 131.27 USD | ₹13.78B 166.73M USD | 31.89 | ₹332.32 4.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹170.35 2.06 USD |
+5.41
|
₹13.55B 163.9M USD | ₹97.50K 1.18K USD | ₹161.55 1.95 USD | ₹174.10 2.11 USD | ₹13.55B 163.9M USD | 18.69 | ₹9.11 0.11 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,214.90 26.8 USD |
+1.36
|
₹13.49B 163.15M USD | ₹2.84K 34.38 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.49B 163.15M USD | 19.30 | ₹114.72 1.39 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹468.10 5.66 USD |
-1.22
|
₹12.99B 157.16M USD | ₹5.48K 66.34 USD | ₹466.15 5.64 USD | ₹479.30 5.8 USD | ₹12.99B 157.16M USD | 48.01 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹190.95 2.31 USD |
+0.08
|
₹12.74B 154.16M USD | ₹22.76K 275.33 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.74B 154.16M USD | 6.29 | ₹30.32 0.37 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.25 3.6 USD |
-1.35
|
₹12.67B 153.32M USD | ₹3.51K 42.5 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.67B 153.32M USD | 0 | -₹44.06 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹842.00 10.19 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.00 2.6 USD |
-1.47
|
₹12.63B 152.78M USD | ₹9.99K 120.89 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.63B 152.78M USD | 193.69 | ₹1.11 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.65 1.37 USD |
+0.04
|
₹12.20B 147.63M USD | ₹19.05K 230.47 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹12.20B 147.63M USD | 49.62 | ₹2.29 0.03 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.03 0.54 USD |
-3
|
₹11.76B 142.25M USD | ₹72.00K 871.04 USD | ₹44.85 0.54 USD | ₹46.79 0.57 USD | ₹11.76B 142.25M USD | 7.83 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.01 0.54 USD |
-2.83
|
₹11.75B 142.19M USD | ₹6.91K 83.58 USD | ₹45.01 0.54 USD | ₹46.64 0.56 USD | ₹11.75B 142.19M USD | 8.57 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.60 2.26 USD |
-0.74
|
₹11.72B 141.77M USD | ₹15.80K 191.17 USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹11.72B 141.77M USD | 27.80 | ₹6.71 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹562.40 6.8 USD |
-0.42
|
₹11.66B 141.06M USD | ₹2.26K 27.38 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.66B 141.06M USD | 10.40 | ₹54.05 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹561.05 6.79 USD |
-1.07
|
₹11.63B 140.72M USD | ₹15.22K 184.12 USD | ₹555.35 6.72 USD | ₹567.10 6.86 USD | ₹11.63B 140.72M USD | 10.38 | ₹54.04 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹645.00 7.8 USD |
-1.13
|
₹11.53B 139.52M USD | ₹622.00 7.53 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.53B 139.52M USD | 25.28 | ₹25.51 0.31 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹527.05 6.38 USD |
-3.18
|
₹11.52B 139.33M USD | ₹1.61K 19.44 USD | ₹524.25 6.34 USD | ₹547.75 6.63 USD | ₹11.52B 139.33M USD | 19.70 | ₹26.75 0.32 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹642.55 7.77 USD |
-1.86
|
₹11.49B 138.99M USD | ₹10.61K 128.39 USD | ₹640.00 7.74 USD | ₹661.00 8 USD | ₹11.49B 138.99M USD | 25.16 | ₹25.53 0.31 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.50 6.35 USD |
-3.66
|
₹11.46B 138.65M USD | ₹42.83K 518.15 USD | ₹523.80 6.34 USD | ₹548.00 6.63 USD | ₹11.46B 138.65M USD | 11.36 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.40 4.11 USD |
+0.49
|
₹11.35B 137.31M USD | ₹526.00 6.36 USD | ₹327.55 3.96 USD | ₹339.40 4.11 USD | ₹11.35B 137.31M USD | 21.12 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.00 4.03 USD |
-1.13
|
₹11.14B 134.72M USD | ₹8.29K 100.28 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.14B 134.72M USD | 25.55 | ₹13.03 0.16 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹586.00 7.09 USD |
+2.8
|
₹11.02B 133.38M USD | ₹10.12K 122.45 USD | ₹571.00 6.91 USD | ₹586.00 7.09 USD | ₹11.02B 133.38M USD | 52.46 | ₹11.17 0.14 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.80 1.04 USD |
+0.74
|
₹10.79B 130.53M USD | ₹127.17K 1.54K USD | ₹85.44 1.03 USD | ₹88.18 1.07 USD | ₹10.79B 130.53M USD | 12.67 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,908.65 23.09 USD |
-0.59
|
₹10.18B 123.15M USD | ₹63.00 0.76 USD | ₹1,889.00 22.85 USD | ₹1,925.00 23.29 USD | ₹10.18B 123.15M USD | 320.78 | ₹5.95 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,896.20 22.94 USD |
+0.41
|
₹10.11B 122.35M USD | ₹2.60K 31.49 USD | ₹1,875.10 22.69 USD | ₹1,935.80 23.42 USD | ₹10.11B 122.35M USD | 313.94 | ₹6.04 0.07 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.40 1.67 USD |
-2.74
|
₹9.99B 120.86M USD | ₹38.30K 463.34 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.99B 120.86M USD | 11.09 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹717.00 8.67 USD |
-1.36
|
₹9.62B 116.33M USD | ₹3.07K 37.09 USD | ₹711.10 8.6 USD | ₹741.65 8.97 USD | ₹9.62B 116.33M USD | 70.99 | ₹10.10 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.10 1.16 USD |
-1.95
|
₹9.61B 116.26M USD | ₹10.46K 126.5 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.61B 116.26M USD | 29.03 | ₹3.31 0.04 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹716.00 8.66 USD |
-0.98
|
₹9.60B 116.17M USD | ₹15.00 0.18 USD | ₹716.00 8.66 USD | ₹725.00 8.77 USD | ₹9.60B 116.17M USD | 70.75 | ₹10.12 0.12 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,674.45 20.26 USD |
-0.65
|
₹9.59B 115.98M USD | ₹662.00 8.01 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.59B 115.98M USD | 13.39 | ₹125.05 1.51 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹170.93 2.07 USD |
-1.09
|
₹9.58B 115.89M USD | ₹109.16K 1.32K USD | ₹168.47 2.04 USD | ₹176.79 2.14 USD | ₹9.58B 115.89M USD | 25.02 | ₹6.83 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.75 1.16 USD |
-2.34
|
₹9.58B 115.84M USD | ₹135.74K 1.64K USD | ₹94.68 1.15 USD | ₹98.43 1.19 USD | ₹9.58B 115.84M USD | 23.81 | ₹4.02 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,651.10 19.98 USD |
-1.76
|
₹9.45B 114.36M USD | ₹8.72K 105.53 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.45B 114.36M USD | 13.20 | ₹125.04 1.51 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹340.00 4.11 USD |
-1.15
|
₹9.32B 112.81M USD | ₹3.06K 37.06 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.32B 112.81M USD | 20.21 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹338.65 4.1 USD |
-1.54
|
₹9.29B 112.36M USD | ₹22.95K 277.69 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.29B 112.36M USD | 28.87 | ₹11.73 0.14 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹610.65 7.39 USD |
+0.91
|
₹9.21B 111.47M USD | ₹3.51K 42.43 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.21B 111.47M USD | 19.44 | ₹31.41 0.38 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.25 3.09 USD |
+0.24
|
₹9.21B 111.37M USD | ₹5.59K 67.59 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.21B 111.37M USD | 36.83 | ₹6.93 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.00 2.36 USD |
+1.34
|
₹9.18B 111.12M USD | ₹39.03K 472.14 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.18B 111.12M USD | 17.66 | ₹11.04 0.13 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹608.10 7.36 USD |
+0.96
|
₹9.17B 111M USD | ₹50.14K 606.59 USD | ₹590.60 7.15 USD | ₹625.00 7.56 USD | ₹9.17B 111M USD | 19.37 | ₹31.38 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.20 2.35 USD |
+0.62
|
₹9.15B 110.7M USD | ₹3.46K 41.8 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.15B 110.7M USD | 114.23 | ₹1.70 0.02 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.51 0.68 USD |
-0.77
|
₹8.93B 108.01M USD | ₹50.86K 615.36 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹8.93B 108.01M USD | 48.71 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹734.95 8.89 USD |
-3.14
|
₹8.82B 106.7M USD | ₹5.77K 69.8 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.82B 106.7M USD | 24.58 | ₹29.89 0.36 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹526.10 6.36 USD |
-2.47
|
₹8.35B 100.98M USD | ₹47.75K 577.67 USD | ₹524.05 6.34 USD | ₹547.75 6.63 USD | ₹8.35B 100.98M USD | 30.09 | ₹17.48 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹525.00 6.35 USD |
-2.75
|
₹8.33B 100.76M USD | ₹1.59K 19.21 USD | ₹524.95 6.35 USD | ₹545.20 6.6 USD | ₹8.33B 100.76M USD | 43.13 | ₹12.17 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.44 1.18 USD |
-0.54
|
₹8.14B 98.44M USD | ₹4.28K 51.74 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.14B 98.44M USD | 11.98 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹721.10 8.72 USD |
+1.13
|
₹7.89B 95.47M USD | ₹5.90K 71.37 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.89B 95.47M USD | 43.59 | ₹16.54 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.30 1.19 USD |
+0.59
|
₹7.82B 94.55M USD | ₹59.02K 714.06 USD | ₹96.05 1.16 USD | ₹98.75 1.19 USD | ₹7.82B 94.55M USD | 0 | -₹1.57 -0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.25 8 USD |
+4.99
|
₹7.70B 93.21M USD | ₹2.98K 36.09 USD | ₹631.25 7.64 USD | ₹661.25 8 USD | ₹7.70B 93.21M USD | 11.85 | ₹55.80 0.68 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹284.85 3.45 USD |
-1.19
|
₹7.67B 92.74M USD | ₹55.52K 671.72 USD | ₹281.25 3.4 USD | ₹304.95 3.69 USD | ₹7.67B 92.74M USD | 662.44 | ₹0.43 0.005 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.90 0.4 USD |
-0.99
|
₹7.55B 91.36M USD | ₹15.86K 191.93 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.55B 91.36M USD | 30.74 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.30 9.9 USD |
-1.33
|
₹7.54B 91.28M USD | ₹7.00 0.08 USD | ₹818.30 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.28M USD | 6.58 | ₹124.24 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹634.50 7.68 USD |
-4.37
|
₹7.40B 89.54M USD | ₹520.00 6.29 USD | ₹620.80 7.51 USD | ₹665.00 8.05 USD | ₹7.40B 89.54M USD | 4.82 | ₹131.57 1.59 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.43 0.42 USD |
+1.71
|
₹7.27B 88M USD | ₹84.06K 1.02K USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.27B 88M USD | 3.58 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.95 4.84 USD |
-0.04
|
₹7.19B 86.98M USD | ₹613.00 7.42 USD | ₹395.00 4.78 USD | ₹401.05 4.85 USD | ₹7.19B 86.98M USD | 72.98 | ₹5.48 0.07 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹40.03 0.48 USD |
+2.09
|
₹6.83B 82.66M USD | ₹567.55K 6.87K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.83B 82.66M USD | 47.09 | ₹0.85 0.01 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹126.15 1.53 USD |
-1.18
|
₹6.78B 82.04M USD | ₹19.71K 238.46 USD | ₹125.05 1.51 USD | ₹129.65 1.57 USD | ₹6.78B 82.04M USD | 27.54 | ₹4.58 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||