결과 페이지 4 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.15 2.12 USD |
-1.88
|
₹22.26B 269.27M USD | ₹10.28K 124.38 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.27M USD | 18.65 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.60 11.43 USD |
+2.7
|
₹21.37B 258.52M USD | ₹3.76K 45.51 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.37B 258.52M USD | 23.88 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹944.05 11.42 USD |
+2.49
|
₹21.36B 258.37M USD | ₹73.89K 893.97 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.36B 258.37M USD | 19.23 | ₹49.09 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.25 4.12 USD |
-0.58
|
₹21.33B 258.11M USD | ₹178.90K 2.16K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.33B 258.11M USD | 5.21 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.15 4.12 USD |
-0.47
|
₹21.33B 258.03M USD | ₹10.90K 131.92 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.33B 258.03M USD | 16.52 | ₹20.58 0.25 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹913.55 11.05 USD |
-1.1
|
₹20.85B 252.3M USD | ₹5.78K 69.98 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.85B 252.3M USD | 9.84 | ₹92.84 1.12 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.98 2.23 USD |
+1.41
|
₹20.42B 247.07M USD | ₹589.08K 7.13K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.42B 247.07M USD | 22.08 | ₹8.33 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.40 2.22 USD |
+0.99
|
₹20.36B 246.29M USD | ₹40.19K 486.2 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.36B 246.29M USD | 22.04 | ₹8.32 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.29 2.9 USD |
+1.69
|
₹20.01B 242.13M USD | ₹339.83K 4.11K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.01B 242.13M USD | 20.88 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.80 2.89 USD |
+1.51
|
₹19.97B 241.64M USD | ₹7.65K 92.54 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.97B 241.64M USD | 20.83 | ₹11.46 0.14 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹376.30 4.55 USD |
+3.99
|
₹19.79B 239.45M USD | ₹137.24K 1.66K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.79B 239.45M USD | 28.57 | ₹13.17 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹827.30 10.01 USD |
-2.63
|
₹19.74B 238.77M USD | ₹34.95K 422.82 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹19.74B 238.77M USD | 31.81 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.30 10.03 USD |
-2.26
|
₹19.73B 238.64M USD | ₹2.02K 24.38 USD | ₹826.05 9.99 USD | ₹858.00 10.38 USD | ₹19.73B 238.64M USD | 31.83 | ₹26.05 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.25 3.87 USD |
-1.79
|
₹19.51B 236.1M USD | ₹20.25K 244.98 USD | ₹318.10 3.85 USD | ₹328.10 3.97 USD | ₹19.51B 236.1M USD | 22.36 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,286.40 15.56 USD |
-0.17
|
₹19.26B 233.02M USD | ₹6.81K 82.34 USD | ₹1,281.20 15.5 USD | ₹1,302.90 15.76 USD | ₹19.26B 233.02M USD | 16.61 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.50 15.58 USD |
+0.46
|
₹19.21B 232.44M USD | ₹567.00 6.86 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.44M USD | 16.63 | ₹77.41 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.25 5.05 USD |
-0.97
|
₹17.91B 216.72M USD | ₹31.80K 384.73 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.22 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.25 5.05 USD |
-1.02
|
₹17.91B 216.72M USD | ₹204.93K 2.48K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.23 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.20 2 USD |
+1.1
|
₹17.88B 216.35M USD | ₹99.83K 1.21K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.88B 216.35M USD | 27.03 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹761.00 9.21 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.35 9.21 USD |
-0.23
|
₹17.56B 212.47M USD | ₹5.81K 70.34 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.56B 212.47M USD | 28.58 | ₹26.63 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.92 0.79 USD |
-2.39
|
₹17.38B 210.31M USD | ₹55.51K 671.54 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.38B 210.31M USD | 20.35 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.02 0.33 USD |
+0.15
|
₹16.51B 199.76M USD | ₹95.16K 1.15K USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.51B 199.76M USD | 58.73 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,321.85 15.99 USD |
-2.78
|
₹15.58B 188.52M USD | ₹1.15K 13.89 USD | ₹1,299.45 15.72 USD | ₹1,371.70 16.6 USD | ₹15.58B 188.52M USD | 31.46 | ₹42.01 0.51 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹481.80 5.83 USD |
+1.71
|
₹15.16B 183.47M USD | ₹1.03M 12.47K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.16B 183.47M USD | 125.46 | ₹3.84 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹481.25 5.82 USD |
+1.79
|
₹15.15B 183.26M USD | ₹68.36K 827.03 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.15B 183.26M USD | 124.03 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.90 3.23 USD |
+2.56
|
₹15.14B 183.14M USD | ₹14.84K 179.48 USD | ₹256.75 3.11 USD | ₹275.45 3.33 USD | ₹15.14B 183.14M USD | 14.08 | ₹18.95 0.23 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.65 3.23 USD |
+2.56
|
₹15.12B 182.97M USD | ₹549.97K 6.65K USD | ₹256.60 3.1 USD | ₹275.95 3.34 USD | ₹15.12B 182.97M USD | 14.08 | ₹18.93 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹17.40K 210.55 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹193.76 2.34 USD |
+0.01
|
₹14.63B 177.04M USD | ₹199.83K 2.42K USD | ₹192.89 2.33 USD | ₹196.09 2.37 USD | ₹14.63B 177.04M USD | 12.43 | ₹15.58 0.19 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹594.55 7.19 USD |
+0.66
|
₹14.43B 174.58M USD | ₹1.13K 13.67 USD | ₹576.15 6.97 USD | ₹594.55 7.19 USD | ₹14.43B 174.58M USD | 43.02 | ₹13.82 0.17 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.50 1.82 USD |
-3.62
|
₹14.30B 172.95M USD | ₹18.60K 225.08 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.30B 172.95M USD | 27.87 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,118.80 13.54 USD |
+1.76
|
₹13.96B 168.92M USD | ₹9.63K 116.47 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹13.96B 168.92M USD | 14.45 | ₹77.40 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,116.15 13.5 USD |
+2.73
|
₹13.93B 168.52M USD | ₹264.00 3.19 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.93B 168.52M USD | 14.42 | ₹77.36 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,563.50 127.8 USD |
-1.46
|
₹13.73B 166.14M USD | ₹519.00 6.28 USD | ₹10,500.00 127.03 USD | ₹10,850.05 131.27 USD | ₹13.73B 166.14M USD | 31.78 | ₹332.32 4.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,227.25 26.95 USD |
+1.92
|
₹13.56B 164.06M USD | ₹3.13K 37.9 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.56B 164.06M USD | 19.41 | ₹114.72 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹170.35 2.06 USD |
+5.41
|
₹13.55B 163.9M USD | ₹102.30K 1.24K USD | ₹161.55 1.95 USD | ₹174.10 2.11 USD | ₹13.55B 163.9M USD | 18.69 | ₹9.11 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹467.40 5.65 USD |
-1.37
|
₹12.97B 156.93M USD | ₹8.59K 103.88 USD | ₹465.70 5.63 USD | ₹479.30 5.8 USD | ₹12.97B 156.93M USD | 47.93 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.70 3.61 USD |
-0.88
|
₹12.73B 154.07M USD | ₹3.42K 41.4 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.73B 154.07M USD | 0 | -₹44.06 -0.5 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.90 2.3 USD |
-0.47
|
₹12.67B 153.31M USD | ₹26.00K 314.53 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.67B 153.31M USD | 6.26 | ₹30.32 0.37 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.09 2.6 USD |
-1.43
|
₹12.63B 152.84M USD | ₹9.87K 119.45 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.63B 152.84M USD | 193.77 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹842.00 10.19 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹112.90 1.37 USD |
-0.62
|
₹12.12B 146.65M USD | ₹19.50K 235.94 USD | ₹112.50 1.36 USD | ₹117.60 1.42 USD | ₹12.12B 146.65M USD | 49.30 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.14 0.55 USD |
-2.55
|
₹11.79B 142.6M USD | ₹7.08K 85.63 USD | ₹45.00 0.54 USD | ₹46.64 0.56 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.12 0.55 USD |
-2.8
|
₹11.78B 142.54M USD | ₹76.62K 927.02 USD | ₹44.85 0.54 USD | ₹46.79 0.57 USD | ₹11.78B 142.54M USD | 7.84 | ₹5.75 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.80 2.25 USD |
-1.17
|
₹11.67B 141.17M USD | ₹16.78K 203 USD | ₹185.30 2.24 USD | ₹192.00 2.32 USD | ₹11.67B 141.17M USD | 27.69 | ₹6.71 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹562.05 6.8 USD |
-0.89
|
₹11.65B 140.98M USD | ₹15.64K 189.23 USD | ₹555.35 6.72 USD | ₹567.10 6.86 USD | ₹11.65B 140.98M USD | 10.40 | ₹54.04 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹648.55 7.85 USD |
-0.58
|
₹11.60B 140.29M USD | ₹636.00 7.69 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.60B 140.29M USD | 25.42 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹559.25 6.77 USD |
-0.97
|
₹11.59B 140.27M USD | ₹2.40K 29 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.59B 140.27M USD | 10.34 | ₹54.05 0.65 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹644.00 7.79 USD |
-1.63
|
₹11.51B 139.31M USD | ₹10.59K 128.1 USD | ₹640.00 7.74 USD | ₹661.00 8 USD | ₹11.51B 139.31M USD | 25.22 | ₹25.53 0.31 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.65 6.35 USD |
-3.63
|
₹11.46B 138.69M USD | ₹44.43K 537.5 USD | ₹518.90 6.28 USD | ₹548.00 6.63 USD | ₹11.46B 138.69M USD | 11.36 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.20 6.34 USD |
-3.7
|
₹11.45B 138.58M USD | ₹1.99K 24.05 USD | ₹522.05 6.32 USD | ₹547.75 6.63 USD | ₹11.45B 138.58M USD | 19.59 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.15 4.1 USD |
+0.41
|
₹11.34B 137.21M USD | ₹526.00 6.36 USD | ₹327.55 3.96 USD | ₹339.40 4.11 USD | ₹11.34B 137.21M USD | 21.10 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.35 4.08 USD |
+0.16
|
₹11.28B 136.48M USD | ₹8.54K 103.36 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.28B 136.48M USD | 25.89 | ₹13.03 0.16 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹582.00 7.04 USD |
+2.1
|
₹10.95B 132.47M USD | ₹10.12K 122.45 USD | ₹571.00 6.91 USD | ₹586.00 7.09 USD | ₹10.95B 132.47M USD | 52.10 | ₹11.17 0.14 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.77 1.04 USD |
+0.7
|
₹10.78B 130.48M USD | ₹136.90K 1.66K USD | ₹85.44 1.03 USD | ₹88.18 1.07 USD | ₹10.78B 130.48M USD | 12.66 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,908.65 23.09 USD |
-0.59
|
₹10.18B 123.15M USD | ₹63.00 0.76 USD | ₹1,889.00 22.85 USD | ₹1,925.00 23.29 USD | ₹10.18B 123.15M USD | 320.78 | ₹5.95 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,896.20 22.94 USD |
+0.41
|
₹10.11B 122.35M USD | ₹2.60K 31.47 USD | ₹1,875.10 22.69 USD | ₹1,935.80 23.42 USD | ₹10.11B 122.35M USD | 313.94 | ₹6.04 0.07 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.75 1.67 USD |
-3.2
|
₹9.94B 120.29M USD | ₹40.94K 495.32 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.94B 120.29M USD | 11.04 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹96.08 1.16 USD |
-2
|
₹9.61B 116.24M USD | ₹139.83K 1.69K USD | ₹94.68 1.15 USD | ₹98.43 1.19 USD | ₹9.61B 116.24M USD | 23.90 | ₹4.02 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.08 1.16 USD |
-1.97
|
₹9.61B 116.24M USD | ₹11.14K 134.73 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.61B 116.24M USD | 29.02 | ₹3.31 0.04 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹716.00 8.66 USD |
-0.98
|
₹9.60B 116.17M USD | ₹15.00 0.18 USD | ₹716.00 8.66 USD | ₹725.00 8.77 USD | ₹9.60B 116.17M USD | 70.75 | ₹10.12 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹715.50 8.66 USD |
-1.57
|
₹9.60B 116.09M USD | ₹3.06K 37.01 USD | ₹711.10 8.6 USD | ₹741.65 8.97 USD | ₹9.60B 116.09M USD | 70.84 | ₹10.10 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.83 2.05 USD |
-1.72
|
₹9.52B 115.14M USD | ₹120.86K 1.46K USD | ₹167.20 2.02 USD | ₹176.79 2.14 USD | ₹9.52B 115.14M USD | 24.86 | ₹6.83 0.08 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,660.50 20.09 USD |
-1.2
|
₹9.51B 115.01M USD | ₹8.72K 105.47 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.51B 115.01M USD | 13.27 | ₹125.04 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,649.30 19.95 USD |
-2.14
|
₹9.44B 114.24M USD | ₹698.00 8.44 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.44B 114.24M USD | 13.18 | ₹125.05 1.51 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.65 4.11 USD |
-1.25
|
₹9.31B 112.7M USD | ₹24.75K 299.4 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.31B 112.7M USD | 28.95 | ₹11.73 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹338.60 4.1 USD |
-1.56
|
₹9.29B 112.35M USD | ₹3.09K 37.41 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.29B 112.35M USD | 20.13 | ₹16.82 0.2 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹256.90 3.11 USD |
+0.88
|
₹9.27B 112.09M USD | ₹5.58K 67.47 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.09M USD | 37.07 | ₹6.93 0.08 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹611.15 7.39 USD |
+0.99
|
₹9.22B 111.56M USD | ₹3.61K 43.61 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.22B 111.56M USD | 19.45 | ₹31.41 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.45 2.36 USD |
+1.27
|
₹9.21B 111.41M USD | ₹3.66K 44.22 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.21B 111.41M USD | 114.97 | ₹1.70 0.02 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹609.00 7.37 USD |
+1.11
|
₹9.19B 111.17M USD | ₹50.40K 609.71 USD | ₹590.60 7.15 USD | ₹625.00 7.56 USD | ₹9.19B 111.17M USD | 19.40 | ₹31.38 0.38 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.79 2.36 USD |
+1.23
|
₹9.17B 111M USD | ₹38.44K 465.02 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.17B 111M USD | 17.64 | ₹11.04 0.13 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.92 0.69 USD |
-0.05
|
₹8.99B 108.8M USD | ₹52.30K 632.71 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹8.99B 108.8M USD | 49.06 | ₹1.16 0.01 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹725.85 8.78 USD |
-4.34
|
₹8.71B 105.38M USD | ₹5.77K 69.8 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.71B 105.38M USD | 24.28 | ₹29.89 0.36 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.25 6.39 USD |
-2.15
|
₹8.38B 101.39M USD | ₹1.61K 19.47 USD | ₹524.35 6.34 USD | ₹545.20 6.6 USD | ₹8.38B 101.39M USD | 43.40 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹526.90 6.37 USD |
-2.32
|
₹8.36B 101.13M USD | ₹47.92K 579.74 USD | ₹524.05 6.34 USD | ₹547.75 6.63 USD | ₹8.36B 101.13M USD | 30.14 | ₹17.48 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.74 1.18 USD |
-0.23
|
₹8.16B 98.74M USD | ₹4.28K 51.79 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.16B 98.74M USD | 12.02 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
+1.36
|
₹7.91B 95.69M USD | ₹5.96K 72.15 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.91B 95.69M USD | 43.69 | ₹16.54 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.64 1.19 USD |
+0.94
|
₹7.84B 94.88M USD | ₹67.41K 815.5 USD | ₹96.05 1.16 USD | ₹102.00 1.23 USD | ₹7.84B 94.88M USD | 0 | -₹1.57 -0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.05 8 USD |
+4.96
|
₹7.70B 93.18M USD | ₹2.98K 36.03 USD | ₹631.25 7.64 USD | ₹661.25 8 USD | ₹7.70B 93.18M USD | 11.84 | ₹55.80 0.68 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹282.10 3.41 USD |
-2.13
|
₹7.59B 91.85M USD | ₹57.48K 695.46 USD | ₹280.00 3.39 USD | ₹304.95 3.69 USD | ₹7.59B 91.85M USD | 656.04 | ₹0.43 0.005 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.90 0.4 USD |
-0.99
|
₹7.55B 91.36M USD | ₹15.87K 191.96 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.55B 91.36M USD | 30.74 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.10 9.9 USD |
-1.36
|
₹7.54B 91.26M USD | ₹10.00 0.12 USD | ₹818.00 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.26M USD | 6.58 | ₹124.24 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹636.30 7.7 USD |
-4.1
|
₹7.42B 89.79M USD | ₹525.00 6.35 USD | ₹620.80 7.51 USD | ₹665.00 8.05 USD | ₹7.42B 89.79M USD | 4.83 | ₹131.57 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.60 4.87 USD |
+0.62
|
₹7.24B 87.55M USD | ₹643.00 7.78 USD | ₹395.00 4.78 USD | ₹404.95 4.9 USD | ₹7.24B 87.55M USD | 73.46 | ₹5.48 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.24 0.41 USD |
+1.15
|
₹7.23B 87.51M USD | ₹84.19K 1.02K USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.23B 87.51M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹40.07 0.48 USD |
+2.19
|
₹6.84B 82.74M USD | ₹578.45K 7K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.84B 82.74M USD | 47.14 | ₹0.85 0.01 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.25 1.5 USD |
-2.66
|
₹6.68B 80.8M USD | ₹22.27K 269.39 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹6.68B 80.8M USD | 27.12 | ₹4.58 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||