결과 페이지 4 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dollar Industries Limited DOLLAR.NS | ₹339.45 4.11 USD |
-1.11
|
₹20.08B 242.9M USD | ₹39.27K 475.08 USD | ₹337.10 4.08 USD | ₹344.95 4.17 USD | ₹20.08B 242.9M USD | 19.86 | ₹17.09 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹340.00 4.11 USD |
+4.73
|
₹19.52B 236.1M USD | ₹260.15K 3.15K USD | ₹326.75 3.95 USD | ₹341.70 4.13 USD | ₹19.52B 236.1M USD | 10.96 | ₹31.00 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹339.70 4.11 USD |
+4.67
|
₹19.50B 235.97M USD | ₹16.83K 203.64 USD | ₹325.80 3.94 USD | ₹341.10 4.13 USD | ₹19.50B 235.97M USD | 10.96 | ₹30.99 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.36 0.44 USD |
+0.14
|
₹19.14B 231.53M USD | ₹9.64K 116.58 USD | ₹35.51 0.43 USD | ₹37.00 0.45 USD | ₹19.14B 231.53M USD | 12.66 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.NS | ₹709.25 8.58 USD |
+2.73
|
₹19.06B 230.63M USD | ₹34.05K 411.96 USD | ₹686.00 8.3 USD | ₹713.00 8.63 USD | ₹19.06B 230.63M USD | 18.21 | ₹38.94 0.47 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹36.12 0.44 USD |
-1.74
|
₹19.01B 230M USD | ₹120.80K 1.46K USD | ₹35.50 0.43 USD | ₹37.25 0.45 USD | ₹19.01B 230M USD | 12.58 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹708.40 8.57 USD |
+2.43
|
₹19.01B 229.95M USD | ₹936.00 11.32 USD | ₹687.40 8.32 USD | ₹713.60 8.63 USD | ₹19.01B 229.95M USD | 18.19 | ₹38.94 0.47 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹239.00 2.89 USD |
-0.97
|
₹18.33B 221.76M USD | ₹6.00K 72.61 USD | ₹236.95 2.87 USD | ₹241.10 2.92 USD | ₹18.33B 221.76M USD | 18.13 | ₹13.18 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹288.40 3.49 USD |
+1.23
|
₹18.30B 221.35M USD | ₹84.78K 1.03K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹18.30B 221.35M USD | 18.53 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹288.40 3.49 USD |
+1.21
|
₹18.29B 221.31M USD | ₹1.34K 16.15 USD | ₹281.65 3.41 USD | ₹291.60 3.53 USD | ₹18.29B 221.31M USD | 18.53 | ₹15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.40 2.16 USD |
+0.51
|
₹17.82B 215.57M USD | ₹8.26K 99.87 USD | ₹175.50 2.12 USD | ₹179.90 2.18 USD | ₹17.82B 215.57M USD | 27.61 | ₹6.46 0.08 USD | |
| Rupa & Company Limited RUPA.BO | ₹201.05 2.43 USD |
+5.82
|
₹16.52B 199.85M USD | ₹8.85K 107.12 USD | ₹188.65 2.28 USD | ₹202.65 2.45 USD | ₹16.52B 199.85M USD | 20.43 | ₹9.84 0.12 USD | |
| Rupa & Company Limited RUPA.NS | ₹200.25 2.42 USD |
+5.42
|
₹16.46B 199.1M USD | ₹337.20K 4.08K USD | ₹189.00 2.29 USD | ₹202.98 2.46 USD | ₹16.46B 199.1M USD | 20.35 | ₹9.84 0.12 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹60.83 0.74 USD |
-10.2
|
₹16.16B 195.48M USD | ₹2.03M 24.53K USD | ₹59.28 0.72 USD | ₹68.03 0.82 USD | ₹16.16B 195.48M USD | 21.72 | ₹2.80 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹60.74 0.73 USD |
-10.41
|
₹16.12B 195.02M USD | ₹140.69K 1.7K USD | ₹59.40 0.72 USD | ₹67.90 0.82 USD | ₹16.12B 195.02M USD | 21.69 | ₹2.80 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹485.20 5.87 USD |
+0.42
|
₹15.95B 192.95M USD | ₹23.40K 283.14 USD | ₹481.30 5.82 USD | ₹488.95 5.92 USD | ₹15.95B 192.95M USD | 82.37 | ₹5.89 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹484.40 5.86 USD |
-0.21
|
₹15.85B 191.73M USD | ₹274.00 3.31 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹15.85B 191.73M USD | 82.52 | ₹5.87 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.85 1.44 USD |
+0.98
|
₹15.60B 188.71M USD | ₹19.89K 240.62 USD | ₹115.35 1.4 USD | ₹119.70 1.45 USD | ₹15.60B 188.71M USD | 21.03 | ₹5.65 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.90 9.07 USD |
-0.01
|
₹15.21B 183.97M USD | ₹10.00 0.12 USD | ₹749.90 9.07 USD | ₹749.90 9.07 USD | ₹15.21B 183.97M USD | 43.85 | ₹17.10 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹731.90 8.85 USD |
-0.41
|
₹15.15B 183.23M USD | ₹1.35K 16.34 USD | ₹720.60 8.72 USD | ₹754.00 9.12 USD | ₹15.15B 183.23M USD | 42.92 | ₹17.05 0.21 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹489.50 5.92 USD |
+9.51
|
₹14.71B 177.99M USD | ₹128.57K 1.56K USD | ₹439.35 5.32 USD | ₹508.05 6.15 USD | ₹14.71B 177.99M USD | 58.55 | ₹8.36 0.1 USD | |
| Renaissance Global Limited RGL.BO | ₹136.30 1.65 USD |
-1.16
|
₹14.63B 176.96M USD | ₹10.77K 130.29 USD | ₹135.65 1.64 USD | ₹137.45 1.66 USD | ₹14.63B 176.96M USD | 20.62 | ₹6.61 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹696.45 8.43 USD |
-1.3
|
₹14.44B 174.69M USD | ₹27.60K 333.9 USD | ₹690.00 8.35 USD | ₹714.90 8.65 USD | ₹14.44B 174.69M USD | 18.48 | ₹37.68 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹695.40 8.41 USD |
-1.75
|
₹14.42B 174.42M USD | ₹1.85K 22.39 USD | ₹663.30 8.02 USD | ₹723.55 8.75 USD | ₹14.42B 174.42M USD | 18.47 | ₹37.65 0.46 USD | |
| G N A Axles Limited GNA.NS | ₹312.80 3.78 USD |
+0.77
|
₹13.57B 164.22M USD | ₹26.46K 320.17 USD | ₹307.30 3.72 USD | ₹317.20 3.84 USD | ₹13.57B 164.22M USD | 12.78 | ₹24.46 0.3 USD | |
| G N A Axles Limited GNA.BO | ₹312.30 3.78 USD |
+0.42
|
₹13.53B 163.64M USD | ₹1.51K 18.3 USD | ₹308.60 3.73 USD | ₹317.50 3.84 USD | ₹13.53B 163.64M USD | 12.77 | ₹24.44 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,066.60 12.9 USD |
+0.73
|
₹13.45B 162.73M USD | ₹1.12K 13.57 USD | ₹1,053.60 12.75 USD | ₹1,074.00 12.99 USD | ₹13.45B 162.73M USD | 15.44 | ₹69.04 0.84 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,063.05 12.86 USD |
+0.62
|
₹13.44B 162.56M USD | ₹61.00 0.74 USD | ₹1,055.30 12.77 USD | ₹1,068.40 12.93 USD | ₹13.44B 162.56M USD | 15.40 | ₹68.99 0.83 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹711.20 8.6 USD |
-2.22
|
₹13.26B 160.47M USD | ₹35.13K 424.99 USD | ₹707.55 8.56 USD | ₹737.80 8.93 USD | ₹13.26B 160.47M USD | 34.91 | ₹20.37 0.25 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹711.05 8.6 USD |
-2.44
|
₹13.23B 160.11M USD | ₹1.85K 22.41 USD | ₹708.00 8.57 USD | ₹745.50 9.02 USD | ₹13.23B 160.11M USD | 34.83 | ₹20.41 0.25 USD | |
| Sportking India Limited SPORTKING.BO | ₹103.08 1.25 USD |
+4.94
|
₹13.20B 159.71M USD | ₹9.06K 109.65 USD | ₹98.36 1.19 USD | ₹103.88 1.26 USD | ₹13.20B 159.71M USD | 11.66 | ₹8.84 0.11 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹443.90 5.37 USD |
-1.3
|
₹12.95B 156.73M USD | ₹64.43K 779.45 USD | ₹438.10 5.3 USD | ₹454.30 5.5 USD | ₹12.95B 156.73M USD | 24.67 | ₹17.99 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹443.25 5.36 USD |
-1.76
|
₹12.89B 156M USD | ₹1.70K 20.51 USD | ₹437.90 5.3 USD | ₹454.55 5.5 USD | ₹12.89B 156M USD | 24.62 | ₹18.00 0.22 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹190.45 2.3 USD |
-2.51
|
₹12.71B 153.76M USD | ₹13.11K 158.63 USD | ₹187.60 2.27 USD | ₹193.60 2.34 USD | ₹12.71B 153.76M USD | 17.18 | ₹11.08 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹190.37 2.3 USD |
-2.71
|
₹12.70B 153.69M USD | ₹448.34K 5.42K USD | ₹187.95 2.27 USD | ₹194.99 2.36 USD | ₹12.70B 153.69M USD | 17.19 | ₹11.07 0.13 USD | |
| Faze Three Limited FAZE3Q.BO | ₹491.55 5.95 USD |
+1.21
|
₹11.98B 144.92M USD | ₹1.09K 13.22 USD | ₹469.95 5.69 USD | ₹494.20 5.98 USD | ₹11.98B 144.92M USD | 25.88 | ₹18.99 0.23 USD | |
| Bhartiya International Ltd. BIL.NS | ₹856.05 10.36 USD |
+2.32
|
₹11.65B 140.92M USD | ₹3.54K 42.88 USD | ₹838.65 10.15 USD | ₹863.20 10.44 USD | ₹11.65B 140.92M USD | 40.43 | ₹21.17 0.26 USD | |
| Bhartiya International Ltd. BIL.BO | ₹857.20 10.37 USD |
+0.73
|
₹11.50B 139.08M USD | ₹20.00 0.24 USD | ₹842.60 10.19 USD | ₹857.20 10.37 USD | ₹11.50B 139.08M USD | 40.45 | ₹21.19 0.26 USD | |
| GRP Limited GRPLTD.NS | ₹2,000.20 24.2 USD |
+0.53
|
₹10.67B 129.06M USD | ₹2.41K 29.13 USD | ₹1,975.00 23.89 USD | ₹2,006.10 24.27 USD | ₹10.67B 129.06M USD | 37.93 | ₹52.73 0.64 USD | |
| GRP Limited GRPLTD.BO | ₹1,992.00 24.1 USD |
+0.1
|
₹10.62B 128.53M USD | ₹26.00 0.31 USD | ₹1,975.10 23.9 USD | ₹2,000.00 24.2 USD | ₹10.62B 128.53M USD | 37.77 | ₹52.74 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.00 2.11 USD |
0
|
₹10.47B 126.72M USD | ₹606.00 7.33 USD | ₹169.70 2.05 USD | ₹175.00 2.12 USD | ₹10.47B 126.72M USD | 164.15 | ₹1.06 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.44 2.09 USD |
-0.38
|
₹10.43B 126.25M USD | ₹8.67K 104.93 USD | ₹168.38 2.04 USD | ₹175.49 2.12 USD | ₹10.43B 126.25M USD | 161.15 | ₹1.07 0.01 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹87.44 1.06 USD |
-1.29
|
₹10.32B 124.83M USD | ₹19.15K 231.66 USD | ₹86.09 1.04 USD | ₹88.80 1.07 USD | ₹10.32B 124.83M USD | 15.84 | ₹5.52 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.02 0.31 USD |
+2
|
₹10.23B 123.71M USD | ₹30.73K 371.78 USD | ₹25.05 0.3 USD | ₹26.02 0.31 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Century Enka Limited CENTENKA.NS | ₹450.70 5.45 USD |
-0.4
|
₹10.20B 123.44M USD | ₹10.08K 121.95 USD | ₹447.05 5.41 USD | ₹454.50 5.5 USD | ₹10.20B 123.44M USD | 17.11 | ₹26.34 0.32 USD | |
| Century Enka Limited CENTENKA.BO | ₹449.95 5.44 USD |
-0.87
|
₹10.15B 122.85M USD | ₹1.77K 21.38 USD | ₹448.65 5.43 USD | ₹454.30 5.5 USD | ₹10.15B 122.85M USD | 17.08 | ₹26.33 0.32 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.02 0.53 USD |
-3.68
|
₹10.10B 122.23M USD | ₹1.04M 12.63K USD | ₹43.90 0.53 USD | ₹46.99 0.57 USD | ₹10.10B 122.23M USD | 0 | -₹0.61 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.48 1.06 USD |
-0.69
|
₹9.78B 118.35M USD | ₹14.61K 176.78 USD | ₹84.00 1.02 USD | ₹88.87 1.08 USD | ₹9.78B 118.35M USD | 18.65 | ₹4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.62 1.05 USD |
-2.21
|
₹9.63B 116.54M USD | ₹142.29K 1.72K USD | ₹84.15 1.02 USD | ₹88.53 1.07 USD | ₹9.63B 116.54M USD | 18.46 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹86.64 1.05 USD |
-0.63
|
₹9.27B 112.17M USD | ₹5.20K 62.92 USD | ₹85.12 1.03 USD | ₹86.75 1.05 USD | ₹9.27B 112.17M USD | 21.39 | ₹4.05 0.05 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.65 6.92 USD |
-1.62
|
₹9.13B 110.44M USD | ₹425.00 5.14 USD | ₹567.30 6.86 USD | ₹585.50 7.08 USD | ₹9.13B 110.44M USD | 16.02 | ₹35.68 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.35 6.92 USD |
-1.73
|
₹9.12B 110.31M USD | ₹19.14K 231.6 USD | ₹566.35 6.85 USD | ₹587.10 7.1 USD | ₹9.12B 110.31M USD | 16.03 | ₹35.70 0.43 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.47 0.68 USD |
+0.46
|
₹8.87B 107.29M USD | ₹156.99K 1.9K USD | ₹55.72 0.67 USD | ₹57.90 0.7 USD | ₹8.87B 107.29M USD | 44.46 | ₹1.27 0.02 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.15 2.8 USD |
+1.56
|
₹8.76B 105.97M USD | ₹11.61K 140.43 USD | ₹228.85 2.77 USD | ₹236.90 2.87 USD | ₹8.76B 105.97M USD | 13.87 | ₹16.66 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹231.00 2.79 USD |
+1.36
|
₹8.74B 105.76M USD | ₹281.27K 3.4K USD | ₹227.10 2.75 USD | ₹237.00 2.87 USD | ₹8.74B 105.76M USD | 13.86 | ₹16.66 0.2 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹39.90 0.48 USD |
-1.21
|
₹8.74B 105.71M USD | ₹46.99K 568.49 USD | ₹39.50 0.48 USD | ₹40.80 0.49 USD | ₹8.74B 105.71M USD | 0 | -₹0.88 -0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹516.05 6.24 USD |
-1.27
|
₹8.53B 103.23M USD | ₹1.81K 21.87 USD | ₹510.50 6.18 USD | ₹520.65 6.3 USD | ₹8.53B 103.23M USD | 53.36 | ₹9.67 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹513.50 6.21 USD |
-1.36
|
₹8.53B 103.14M USD | ₹16.18K 195.69 USD | ₹510.00 6.17 USD | ₹521.65 6.31 USD | ₹8.53B 103.14M USD | 53.04 | ₹9.68 0.12 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.80 0.3 USD |
+1.27
|
₹7.92B 95.77M USD | ₹23.52K 284.58 USD | ₹24.00 0.29 USD | ₹25.53 0.31 USD | ₹7.92B 95.77M USD | 33.51 | ₹0.74 0.008 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹208.45 2.52 USD |
+3.84
|
₹7.79B 94.22M USD | ₹1.05K 12.72 USD | ₹200.10 2.42 USD | ₹209.00 2.53 USD | ₹7.79B 94.22M USD | 36.69 | ₹5.68 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹208.00 2.52 USD |
+3.8
|
₹7.78B 94.19M USD | ₹15.63K 189.12 USD | ₹200.00 2.42 USD | ₹209.00 2.53 USD | ₹7.78B 94.19M USD | 36.68 | ₹5.67 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.86 1.09 USD |
+0.73
|
₹7.73B 93.58M USD | ₹109.66K 1.33K USD | ₹88.61 1.07 USD | ₹91.80 1.11 USD | ₹7.73B 93.58M USD | 11.01 | ₹8.16 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.57 1.08 USD |
+0.72
|
₹7.73B 93.57M USD | ₹2.34K 28.27 USD | ₹88.75 1.07 USD | ₹91.46 1.11 USD | ₹7.73B 93.57M USD | 10.97 | ₹8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,308.70 15.83 USD |
-0.83
|
₹7.66B 92.67M USD | ₹7.55K 91.34 USD | ₹1,300.00 15.73 USD | ₹1,332.50 16.12 USD | ₹7.66B 92.67M USD | 12.45 | ₹105.05 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹220.05 2.66 USD |
-1.32
|
₹7.66B 92.66M USD | ₹431.00 5.21 USD | ₹215.45 2.61 USD | ₹221.50 2.68 USD | ₹7.66B 92.66M USD | 16.14 | ₹13.63 0.16 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,308.60 15.83 USD |
-1.05
|
₹7.64B 92.47M USD | ₹309.00 3.74 USD | ₹1,301.40 15.74 USD | ₹1,327.00 16.05 USD | ₹7.64B 92.47M USD | 12.46 | ₹105.01 1.27 USD | |
| HLV Limited HLVLTD.NS | ₹10.81 0.13 USD |
0
|
₹7.63B 92.36M USD | ₹168.71K 2.04K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹7.63B 92.36M USD | 32.75 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.84 0.13 USD |
-0.09
|
₹7.63B 92.28M USD | ₹31.58K 382.05 USD | ₹10.75 0.13 USD | ₹10.89 0.13 USD | ₹7.63B 92.28M USD | 32.84 | ₹0.33 0.003 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹220.11 2.66 USD |
-0.39
|
₹7.60B 91.9M USD | ₹7.20K 87.05 USD | ₹217.00 2.63 USD | ₹222.60 2.69 USD | ₹7.60B 91.9M USD | 16.14 | ₹13.63 0.16 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹306.10 3.7 USD |
-0.65
|
₹7.53B 91.06M USD | ₹50.00 0.6 USD | ₹302.70 3.66 USD | ₹308.70 3.73 USD | ₹7.53B 91.06M USD | 13.14 | ₹23.29 0.28 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹305.55 3.7 USD |
-1.02
|
₹7.51B 90.89M USD | ₹11.40K 137.91 USD | ₹301.80 3.65 USD | ₹309.00 3.74 USD | ₹7.51B 90.89M USD | 13.10 | ₹23.31 0.28 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.86 0.64 USD |
-3.68
|
₹7.43B 89.93M USD | ₹12.69K 153.49 USD | ₹52.20 0.63 USD | ₹55.25 0.67 USD | ₹7.43B 89.93M USD | 13.21 | ₹4.00 0.05 USD | |
| RSWM Limited RSWM.BO | ₹154.00 1.86 USD |
+2.29
|
₹7.40B 89.49M USD | ₹762.00 9.22 USD | ₹150.80 1.82 USD | ₹154.00 1.86 USD | ₹7.40B 89.49M USD | 0 | -₹3.58 -0.04 USD | |
| RSWM Limited RSWM.NS | ₹153.16 1.85 USD |
+1.65
|
₹7.35B 88.92M USD | ₹30.78K 372.44 USD | ₹150.00 1.81 USD | ₹154.69 1.87 USD | ₹7.35B 88.92M USD | 0 | -₹3.59 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹28.84 0.35 USD |
-3.38
|
₹7.14B 86.4M USD | ₹180.75K 2.19K USD | ₹28.10 0.34 USD | ₹30.73 0.37 USD | ₹7.14B 86.4M USD | 19.48 | ₹1.48 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹473.55 5.73 USD |
-0.24
|
₹6.99B 84.61M USD | ₹65.00 0.79 USD | ₹465.60 5.63 USD | ₹479.90 5.81 USD | ₹6.99B 84.61M USD | 20.69 | ₹22.88 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹470.75 5.7 USD |
-0.35
|
₹6.95B 84.11M USD | ₹6.19K 74.86 USD | ₹466.00 5.64 USD | ₹482.40 5.84 USD | ₹6.95B 84.11M USD | 20.59 | ₹22.86 0.28 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,156.15 13.99 USD |
+2.29
|
₹6.76B 81.83M USD | ₹1.02K 12.33 USD | ₹1,100.00 13.31 USD | ₹1,171.90 14.18 USD | ₹6.76B 81.83M USD | 11.20 | ₹103.19 1.25 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹130.05 1.57 USD |
-1.85
|
₹6.66B 80.56M USD | ₹716.00 8.66 USD | ₹129.00 1.56 USD | ₹132.35 1.6 USD | ₹6.66B 80.56M USD | 32.43 | ₹4.01 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹129.18 1.56 USD |
-2.86
|
₹6.59B 79.73M USD | ₹48.06K 581.46 USD | ₹128.25 1.55 USD | ₹133.64 1.62 USD | ₹6.59B 79.73M USD | 32.13 | ₹4.02 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.07 1.37 USD |
-0.67
|
₹6.50B 78.63M USD | ₹36.90K 446.37 USD | ₹112.00 1.36 USD | ₹115.10 1.39 USD | ₹6.50B 78.63M USD | 23.17 | ₹4.88 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | ₹112.50 1.36 USD |
-1.57
|
₹6.44B 77.91M USD | ₹47.00 0.57 USD | ₹112.50 1.36 USD | ₹113.00 1.37 USD | ₹6.44B 77.91M USD | 23.05 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹318.30 3.85 USD |
-1.71
|
₹6.39B 77.35M USD | ₹3.52K 42.6 USD | ₹315.05 3.81 USD | ₹327.65 3.96 USD | ₹6.39B 77.35M USD | 3.11 | ₹102.27 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.10 3.87 USD |
-1.87
|
₹6.38B 77.23M USD | ₹526.00 6.36 USD | ₹317.60 3.84 USD | ₹355.00 4.29 USD | ₹6.38B 77.23M USD | 3.13 | ₹102.26 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹415.75 5.03 USD |
0
|
₹6.10B 73.79M USD | ₹480.00 5.81 USD | ₹411.60 4.98 USD | ₹430.00 5.2 USD | ₹6.10B 73.79M USD | 32.68 | ₹12.72 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹414.20 5.01 USD |
-1.17
|
₹6.08B 73.52M USD | ₹17.81K 215.45 USD | ₹410.00 4.96 USD | ₹445.00 5.38 USD | ₹6.08B 73.52M USD | 32.51 | ₹12.74 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹490.30 5.93 USD |
-2.89
|
₹6.02B 72.83M USD | ₹5.40K 65.31 USD | ₹485.00 5.87 USD | ₹502.80 6.08 USD | ₹6.02B 72.83M USD | 9.88 | ₹49.58 0.6 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹73.89 0.89 USD |
+8.41
|
₹6.02B 72.78M USD | ₹875.91K 10.6K USD | ₹67.08 0.81 USD | ₹74.60 0.9 USD | ₹6.02B 72.78M USD | 26.01 | ₹2.84 0.03 USD | |
| Precot Limited PRECOT.NS | ₹470.70 5.69 USD |
+1.49
|
₹5.99B 72.48M USD | ₹1.90K 23.01 USD | ₹465.05 5.63 USD | ₹475.00 5.75 USD | ₹5.99B 72.48M USD | 10.94 | ₹42.99 0.52 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹213.00 2.58 USD |
+0.02
|
₹5.85B 70.82M USD | ₹1.21K 14.69 USD | ₹207.45 2.51 USD | ₹215.50 2.61 USD | ₹5.85B 70.82M USD | 14.75 | ₹14.44 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.20 2.58 USD |
-0.74
|
₹5.81B 70.28M USD | ₹16.47K 199.2 USD | ₹207.36 2.51 USD | ₹218.30 2.64 USD | ₹5.81B 70.28M USD | 14.77 | ₹14.43 0.17 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.46 0.4 USD |
-1.01
|
₹5.68B 68.67M USD | ₹19.18K 231.99 USD | ₹33.07 0.4 USD | ₹33.98 0.41 USD | ₹5.68B 68.67M USD | 0 | -₹5.32 -0.06 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹32.07 0.39 USD |
+0.6
|
₹5.67B 68.63M USD | ₹433.84K 5.25K USD | ₹31.24 0.38 USD | ₹32.91 0.4 USD | ₹5.67B 68.63M USD | 40.08 | ₹0.80 0.009 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.45 0.4 USD |
-1.12
|
₹5.67B 68.59M USD | ₹1.67K 20.25 USD | ₹33.20 0.4 USD | ₹33.84 0.41 USD | ₹5.67B 68.59M USD | 0 | -₹5.32 -0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.33 0.98 USD |
-2.09
|
₹5.67B 68.56M USD | ₹24.98K 302.2 USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹5.67B 68.56M USD | 26.84 | ₹3.03 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.20 3.73 USD |
+0.9
|
₹5.50B 66.55M USD | ₹357.00 4.32 USD | ₹306.10 3.7 USD | ₹308.25 3.73 USD | ₹5.50B 66.55M USD | 39.56 | ₹7.79 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹308.25 3.73 USD |
+0.13
|
₹5.46B 66.05M USD | ₹10.93K 132.17 USD | ₹306.05 3.7 USD | ₹310.25 3.75 USD | ₹5.46B 66.05M USD | 39.56 | ₹7.79 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||