$2.22T
시가 총액
$79B
총 거래량
BTC 56.22%     ETH 8.97%
지배력

결과 페이지 4 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sportking India Limited SPORTKING.BO IN ₹175.05 2.12 USD
-1.93
₹22.24B 269.11M USD ₹10.02K 121.24 USD ₹174.00 2.11 USD ₹181.05 2.19 USD ₹22.24B 269.11M USD 18.64 ₹9.39 0.11 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹945.05 11.43 USD
+2.6
₹21.38B 258.64M USD ₹73.58K 890.23 USD ₹921.00 11.14 USD ₹958.80 11.6 USD ₹21.38B 258.64M USD 19.25 ₹49.09 0.59 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹943.05 11.41 USD
+2.53
₹21.33B 258.1M USD ₹3.55K 42.9 USD ₹922.10 11.16 USD ₹957.50 11.58 USD ₹21.33B 258.1M USD 23.84 ₹39.55 0.48 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹340.05 4.11 USD
-0.64
₹21.32B 257.96M USD ₹177.90K 2.15K USD ₹338.55 4.1 USD ₹349.80 4.23 USD ₹21.32B 257.96M USD 5.20 ₹65.30 0.79 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹339.40 4.11 USD
-0.69
₹21.28B 257.46M USD ₹10.73K 129.86 USD ₹338.70 4.1 USD ₹350.80 4.24 USD ₹21.28B 257.46M USD 16.49 ₹20.58 0.25 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹910.15 11.01 USD
-1.47
₹20.78B 251.37M USD ₹5.78K 69.88 USD ₹910.00 11.01 USD ₹928.60 11.23 USD ₹20.78B 251.37M USD 9.80 ₹92.84 1.12 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹184.00 2.23 USD
+1.32
₹20.42B 247.1M USD ₹36.69K 443.91 USD ₹182.25 2.2 USD ₹191.90 2.32 USD ₹20.42B 247.1M USD 22.11 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹183.57 2.22 USD
+1.18
₹20.38B 246.52M USD ₹585.17K 7.08K USD ₹182.11 2.2 USD ₹192.60 2.33 USD ₹20.38B 246.52M USD 22.03 ₹8.33 0.1 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹240.00 2.9 USD
+1.99
₹20.07B 242.85M USD ₹321.64K 3.89K USD ₹235.40 2.85 USD ₹244.59 2.96 USD ₹20.07B 242.85M USD 20.94 ₹11.46 0.14 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹238.40 2.88 USD
+1.34
₹19.94B 241.23M USD ₹7.12K 86.08 USD ₹235.35 2.85 USD ₹244.65 2.96 USD ₹19.94B 241.23M USD 20.80 ₹11.46 0.14 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹375.90 4.55 USD
+3.88
₹19.77B 239.19M USD ₹131.89K 1.6K USD ₹360.60 4.36 USD ₹382.80 4.63 USD ₹19.77B 239.19M USD 28.54 ₹13.17 0.16 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹826.05 9.99 USD
-2.78
₹19.71B 238.41M USD ₹34.93K 422.55 USD ₹825.00 9.98 USD ₹849.00 10.27 USD ₹19.71B 238.41M USD 31.77 ₹26.00 0.31 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹826.10 9.99 USD
-2.64
₹19.65B 237.72M USD ₹2.01K 24.28 USD ₹826.10 9.99 USD ₹858.00 10.38 USD ₹19.65B 237.72M USD 31.71 ₹26.05 0.32 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹319.85 3.87 USD
-1.66
₹19.49B 235.8M USD ₹2.06K 24.86 USD ₹319.85 3.87 USD ₹336.00 4.07 USD ₹19.49B 235.8M USD 22.35 ₹14.31 0.17 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹318.15 3.85 USD
-2.44
₹19.39B 234.55M USD ₹20.26K 245.1 USD ₹318.10 3.85 USD ₹328.10 3.97 USD ₹19.39B 234.55M USD 22.21 ₹14.32 0.17 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,288.00 15.58 USD
-0.05
₹19.28B 233.31M USD ₹6.81K 82.35 USD ₹1,281.20 15.5 USD ₹1,302.90 15.76 USD ₹19.28B 233.31M USD 16.63 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,286.30 15.56 USD
+0.37
₹19.19B 232.23M USD ₹555.00 6.71 USD ₹1,265.00 15.3 USD ₹1,306.00 15.8 USD ₹19.19B 232.23M USD 16.61 ₹77.41 0.94 USD
in G N A Axles Limited GNA.NS IN ₹417.15 5.05 USD
-1.04
₹17.91B 216.66M USD ₹202.97K 2.46K USD ₹414.00 5.01 USD ₹426.00 5.15 USD ₹17.91B 216.66M USD 15.31 ₹27.23 0.33 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹417.00 5.05 USD
-1.03
₹17.90B 216.59M USD ₹31.28K 378.4 USD ₹413.45 5 USD ₹426.30 5.16 USD ₹17.90B 216.59M USD 15.31 ₹27.22 0.33 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹163.40 1.98 USD
0
₹17.69B 214M USD ₹93.53K 1.13K USD ₹162.00 1.96 USD ₹171.55 2.08 USD ₹17.69B 214M USD 26.74 ₹6.11 0.07 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹763.40 9.24 USD
+0.04
₹17.61B 213.04M USD ₹5.89K 71.23 USD ₹754.10 9.12 USD ₹769.00 9.3 USD ₹17.61B 213.04M USD 28.66 ₹26.63 0.32 USD
in Goodyear India Limited GOODYEAR.BO IN ₹760.45 9.2 USD
-0.31
₹17.54B 212.22M USD ₹610.00 7.38 USD ₹755.70 9.14 USD ₹771.55 9.33 USD ₹17.54B 212.22M USD 28.56 ₹26.62 0.32 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.92 0.79 USD
-2.39
₹17.38B 210.31M USD ₹55.51K 671.54 USD ₹64.62 0.78 USD ₹66.60 0.81 USD ₹17.38B 210.31M USD 20.35 ₹3.19 0.04 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.22 0.33 USD
+0.89
₹16.63B 201.24M USD ₹67.83K 820.62 USD ₹26.75 0.32 USD ₹28.32 0.34 USD ₹16.63B 201.24M USD 59.17 ₹0.46 0.005 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,338.70 16.2 USD
-1.54
₹15.78B 190.92M USD ₹787.00 9.52 USD ₹1,323.00 16.01 USD ₹1,371.70 16.6 USD ₹15.78B 190.92M USD 31.86 ₹42.01 0.51 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹481.50 5.83 USD
+1.65
₹15.16B 183.35M USD ₹1.02M 12.37K USD ₹465.45 5.63 USD ₹496.95 6.01 USD ₹15.16B 183.35M USD 125.39 ₹3.84 0.05 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹480.95 5.82 USD
+1.72
₹15.14B 183.14M USD ₹63.03K 762.53 USD ₹464.65 5.62 USD ₹497.45 6.02 USD ₹15.14B 183.14M USD 123.95 ₹3.88 0.05 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹266.10 3.22 USD
+2.25
₹15.09B 182.59M USD ₹14.28K 172.7 USD ₹256.75 3.11 USD ₹275.45 3.33 USD ₹15.09B 182.59M USD 14.04 ₹18.95 0.23 USD
in Dollar Industries Limited DOLLAR.NS IN ₹266.05 3.22 USD
+2.32
₹15.09B 182.56M USD ₹533.02K 6.45K USD ₹256.60 3.1 USD ₹275.95 3.34 USD ₹15.09B 182.56M USD 14.05 ₹18.93 0.23 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹194.85 2.36 USD
+0.39
₹14.72B 178.03M USD ₹15.37K 185.98 USD ₹192.05 2.32 USD ₹195.75 2.37 USD ₹14.72B 178.03M USD 12.49 ₹15.59 0.19 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹193.51 2.34 USD
-0.12
₹14.61B 176.81M USD ₹195.74K 2.37K USD ₹192.89 2.33 USD ₹196.09 2.37 USD ₹14.61B 176.81M USD 12.42 ₹15.58 0.19 USD
in Faze Three Limited FAZE3Q.BO IN ₹590.45 7.14 USD
-0.03
₹14.33B 173.38M USD ₹1.13K 13.66 USD ₹576.15 6.97 USD ₹593.85 7.18 USD ₹14.33B 173.38M USD 42.72 ₹13.82 0.17 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹150.40 1.82 USD
-3.68
₹14.29B 172.84M USD ₹17.95K 217.1 USD ₹150.05 1.82 USD ₹160.00 1.94 USD ₹14.29B 172.84M USD 27.85 ₹5.40 0.07 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,112.55 13.46 USD
+2.4
₹13.88B 167.98M USD ₹148.00 1.79 USD ₹1,109.20 13.42 USD ₹1,132.95 13.71 USD ₹13.88B 167.98M USD 14.38 ₹77.36 0.94 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,107.00 13.39 USD
+0.69
₹13.82B 167.14M USD ₹9.64K 116.62 USD ₹1,095.20 13.25 USD ₹1,136.20 13.75 USD ₹13.82B 167.14M USD 14.30 ₹77.40 0.94 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,601.00 128.25 USD
-1.11
₹13.78B 166.73M USD ₹508.00 6.15 USD ₹10,601.00 128.25 USD ₹10,850.05 131.27 USD ₹13.78B 166.73M USD 31.89 ₹332.32 4.02 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹170.35 2.06 USD
+5.41
₹13.55B 163.9M USD ₹97.50K 1.18K USD ₹161.55 1.95 USD ₹174.10 2.11 USD ₹13.55B 163.9M USD 18.69 ₹9.11 0.11 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,214.90 26.8 USD
+1.36
₹13.49B 163.15M USD ₹2.84K 34.38 USD ₹2,165.20 26.2 USD ₹2,250.00 27.22 USD ₹13.49B 163.15M USD 19.30 ₹114.72 1.39 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹468.10 5.66 USD
-1.22
₹12.99B 157.16M USD ₹5.48K 66.34 USD ₹466.15 5.64 USD ₹479.30 5.8 USD ₹12.99B 157.16M USD 48.01 ₹9.75 0.12 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹190.95 2.31 USD
+0.08
₹12.74B 154.16M USD ₹22.76K 275.33 USD ₹186.25 2.25 USD ₹195.05 2.36 USD ₹12.74B 154.16M USD 6.29 ₹30.32 0.37 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹297.25 3.6 USD
-1.35
₹12.67B 153.32M USD ₹3.51K 42.5 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.67B 153.32M USD 0 -₹44.06 -0.5 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹215.00 2.6 USD
-1.01
₹12.63B 152.78M USD ₹842.00 10.19 USD ₹214.00 2.59 USD ₹215.50 2.61 USD ₹12.63B 152.78M USD 190.26 ₹1.13 0.01 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹215.00 2.6 USD
-1.47
₹12.63B 152.78M USD ₹9.99K 120.89 USD ₹212.00 2.56 USD ₹219.99 2.66 USD ₹12.63B 152.78M USD 193.69 ₹1.11 0.01 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,650.00 32.06 USD
+1.22
₹12.63B 152.76M USD ₹46.00 0.56 USD ₹2,644.15 31.99 USD ₹2,748.90 33.26 USD ₹12.63B 152.76M USD 2523.80 ₹1.05 0.01 USD
in Renaissance Global Limited RGL.BO IN ₹113.65 1.37 USD
+0.04
₹12.20B 147.63M USD ₹19.05K 230.47 USD ₹112.70 1.36 USD ₹117.60 1.42 USD ₹12.20B 147.63M USD 49.62 ₹2.29 0.03 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.03 0.54 USD
-3
₹11.76B 142.25M USD ₹72.00K 871.04 USD ₹44.85 0.54 USD ₹46.79 0.57 USD ₹11.76B 142.25M USD 7.83 ₹5.75 0.07 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.01 0.54 USD
-2.83
₹11.75B 142.19M USD ₹6.91K 83.58 USD ₹45.01 0.54 USD ₹46.64 0.56 USD ₹11.75B 142.19M USD 8.57 ₹5.25 0.06 USD
in Bharat Seats Limited BHARATSE.BO IN ₹186.60 2.26 USD
-0.74
₹11.72B 141.77M USD ₹15.80K 191.17 USD ₹185.50 2.24 USD ₹192.00 2.32 USD ₹11.72B 141.77M USD 27.80 ₹6.71 0.08 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹562.40 6.8 USD
-0.42
₹11.66B 141.06M USD ₹2.26K 27.38 USD ₹552.00 6.68 USD ₹566.35 6.85 USD ₹11.66B 141.06M USD 10.40 ₹54.05 0.65 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹561.05 6.79 USD
-1.07
₹11.63B 140.72M USD ₹15.22K 184.12 USD ₹555.35 6.72 USD ₹567.10 6.86 USD ₹11.63B 140.72M USD 10.38 ₹54.04 0.65 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹645.00 7.8 USD
-1.13
₹11.53B 139.52M USD ₹622.00 7.53 USD ₹643.50 7.79 USD ₹665.15 8.05 USD ₹11.53B 139.52M USD 25.28 ₹25.51 0.31 USD
in Century Enka Limited CENTENKA.BO IN ₹527.05 6.38 USD
-3.18
₹11.52B 139.33M USD ₹1.61K 19.44 USD ₹524.25 6.34 USD ₹547.75 6.63 USD ₹11.52B 139.33M USD 19.70 ₹26.75 0.32 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹642.55 7.77 USD
-1.86
₹11.49B 138.99M USD ₹10.61K 128.39 USD ₹640.00 7.74 USD ₹661.00 8 USD ₹11.49B 138.99M USD 25.16 ₹25.53 0.31 USD
in Century Enka Limited CENTENKA.NS IN ₹524.50 6.35 USD
-3.66
₹11.46B 138.65M USD ₹42.83K 518.15 USD ₹523.80 6.34 USD ₹548.00 6.63 USD ₹11.46B 138.65M USD 11.36 ₹46.17 0.56 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹339.40 4.11 USD
+0.49
₹11.35B 137.31M USD ₹526.00 6.36 USD ₹327.55 3.96 USD ₹339.40 4.11 USD ₹11.35B 137.31M USD 21.12 ₹16.07 0.19 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹333.00 4.03 USD
-1.13
₹11.14B 134.72M USD ₹8.29K 100.28 USD ₹328.05 3.97 USD ₹343.95 4.16 USD ₹11.14B 134.72M USD 25.55 ₹13.03 0.16 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹586.00 7.09 USD
+2.8
₹11.02B 133.38M USD ₹10.12K 122.45 USD ₹571.00 6.91 USD ₹586.00 7.09 USD ₹11.02B 133.38M USD 52.46 ₹11.17 0.14 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹85.80 1.04 USD
+0.74
₹10.79B 130.53M USD ₹127.17K 1.54K USD ₹85.44 1.03 USD ₹88.18 1.07 USD ₹10.79B 130.53M USD 12.67 ₹6.77 0.08 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹572.00 6.92 USD
0
₹10.75B 130.05M USD ₹62.00 0.75 USD ₹566.00 6.85 USD ₹579.00 7 USD ₹10.75B 130.05M USD 37.68 ₹15.18 0.18 USD
in GRP Limited GRPLTD.BO IN ₹1,908.65 23.09 USD
-0.59
₹10.18B 123.15M USD ₹63.00 0.76 USD ₹1,889.00 22.85 USD ₹1,925.00 23.29 USD ₹10.18B 123.15M USD 320.78 ₹5.95 0.07 USD
in GRP Limited GRPLTD.NS IN ₹1,896.20 22.94 USD
+0.41
₹10.11B 122.35M USD ₹2.60K 31.49 USD ₹1,875.10 22.69 USD ₹1,935.80 23.42 USD ₹10.11B 122.35M USD 313.94 ₹6.04 0.07 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹138.40 1.67 USD
-2.74
₹9.99B 120.86M USD ₹38.30K 463.34 USD ₹137.05 1.66 USD ₹144.60 1.75 USD ₹9.99B 120.86M USD 11.09 ₹12.47 0.15 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Bhartiya International Ltd. BIL.NS IN ₹717.00 8.67 USD
-1.36
₹9.62B 116.33M USD ₹3.07K 37.09 USD ₹711.10 8.6 USD ₹741.65 8.97 USD ₹9.62B 116.33M USD 70.99 ₹10.10 0.12 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹96.10 1.16 USD
-1.95
₹9.61B 116.26M USD ₹10.46K 126.5 USD ₹95.00 1.15 USD ₹98.01 1.19 USD ₹9.61B 116.26M USD 29.03 ₹3.31 0.04 USD
in Bhartiya International Ltd. BIL.BO IN ₹716.00 8.66 USD
-0.98
₹9.60B 116.17M USD ₹15.00 0.18 USD ₹716.00 8.66 USD ₹725.00 8.77 USD ₹9.60B 116.17M USD 70.75 ₹10.12 0.12 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,674.45 20.26 USD
-0.65
₹9.59B 115.98M USD ₹662.00 8.01 USD ₹1,647.00 19.93 USD ₹1,690.00 20.45 USD ₹9.59B 115.98M USD 13.39 ₹125.05 1.51 USD
in Menon Bearings Limited MENONBE.NS IN ₹170.93 2.07 USD
-1.09
₹9.58B 115.89M USD ₹109.16K 1.32K USD ₹168.47 2.04 USD ₹176.79 2.14 USD ₹9.58B 115.89M USD 25.02 ₹6.83 0.08 USD
in Munjal Auto Industries Limited MUNJALAU.NS IN ₹95.75 1.16 USD
-2.34
₹9.58B 115.84M USD ₹135.74K 1.64K USD ₹94.68 1.15 USD ₹98.43 1.19 USD ₹9.58B 115.84M USD 23.81 ₹4.02 0.05 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹264.00 3.19 USD
+2.15
₹9.52B 115.19M USD ₹52.00 0.63 USD ₹254.95 3.08 USD ₹268.00 3.24 USD ₹9.52B 115.19M USD 28.60 ₹9.23 0.11 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,651.10 19.98 USD
-1.76
₹9.45B 114.36M USD ₹8.72K 105.53 USD ₹1,649.50 19.96 USD ₹1,689.40 20.44 USD ₹9.45B 114.36M USD 13.20 ₹125.04 1.51 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹340.00 4.11 USD
-1.15
₹9.32B 112.81M USD ₹3.06K 37.06 USD ₹335.60 4.06 USD ₹343.80 4.16 USD ₹9.32B 112.81M USD 20.21 ₹16.82 0.2 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹338.65 4.1 USD
-1.54
₹9.29B 112.36M USD ₹22.95K 277.69 USD ₹336.50 4.07 USD ₹347.80 4.21 USD ₹9.29B 112.36M USD 28.87 ₹11.73 0.14 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹610.65 7.39 USD
+0.91
₹9.21B 111.47M USD ₹3.51K 42.43 USD ₹586.10 7.09 USD ₹627.00 7.59 USD ₹9.21B 111.47M USD 19.44 ₹31.41 0.38 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹255.25 3.09 USD
+0.24
₹9.21B 111.37M USD ₹5.59K 67.59 USD ₹253.30 3.06 USD ₹259.75 3.14 USD ₹9.21B 111.37M USD 36.83 ₹6.93 0.08 USD
in RSWM Limited RSWM.NS IN ₹195.00 2.36 USD
+1.34
₹9.18B 111.12M USD ₹39.03K 472.14 USD ₹190.15 2.3 USD ₹199.00 2.41 USD ₹9.18B 111.12M USD 17.66 ₹11.04 0.13 USD
in Arrow Greentech Limited ARROWGREEN.NS IN ₹608.10 7.36 USD
+0.96
₹9.17B 111M USD ₹50.14K 606.59 USD ₹590.60 7.15 USD ₹625.00 7.56 USD ₹9.17B 111M USD 19.37 ₹31.38 0.38 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹194.20 2.35 USD
+0.62
₹9.15B 110.7M USD ₹3.46K 41.8 USD ₹193.00 2.33 USD ₹198.00 2.4 USD ₹9.15B 110.7M USD 114.23 ₹1.70 0.02 USD
in Oricon Enterprises Limited ORICONENT.NS IN ₹56.51 0.68 USD
-0.77
₹8.93B 108.01M USD ₹50.86K 615.36 USD ₹56.40 0.68 USD ₹57.35 0.69 USD ₹8.93B 108.01M USD 48.71 ₹1.16 0.01 USD
in Precot Limited PRECOT.NS IN ₹734.95 8.89 USD
-3.14
₹8.82B 106.7M USD ₹5.77K 69.8 USD ₹720.85 8.72 USD ₹776.95 9.4 USD ₹8.82B 106.7M USD 24.58 ₹29.89 0.36 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.NS IN ₹526.10 6.36 USD
-2.47
₹8.35B 100.98M USD ₹47.75K 577.67 USD ₹524.05 6.34 USD ₹547.75 6.63 USD ₹8.35B 100.98M USD 30.09 ₹17.48 0.21 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹525.00 6.35 USD
-2.75
₹8.33B 100.76M USD ₹1.59K 19.21 USD ₹524.95 6.35 USD ₹545.20 6.6 USD ₹8.33B 100.76M USD 43.13 ₹12.17 0.15 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹97.44 1.18 USD
-0.54
₹8.14B 98.44M USD ₹4.28K 51.74 USD ₹96.00 1.16 USD ₹98.86 1.2 USD ₹8.14B 98.44M USD 11.98 ₹8.13 0.1 USD
in Gloster Limited GLOSTERLTD.BO IN ₹721.10 8.72 USD
+1.13
₹7.89B 95.47M USD ₹5.90K 71.37 USD ₹710.95 8.6 USD ₹747.00 9.04 USD ₹7.89B 95.47M USD 43.59 ₹16.54 0.2 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹98.30 1.19 USD
+0.59
₹7.82B 94.55M USD ₹59.02K 714.06 USD ₹96.05 1.16 USD ₹98.75 1.19 USD ₹7.82B 94.55M USD 0 -₹1.57 -0.01 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹661.25 8 USD
+4.99
₹7.70B 93.21M USD ₹2.98K 36.09 USD ₹631.25 7.64 USD ₹661.25 8 USD ₹7.70B 93.21M USD 11.85 ₹55.80 0.68 USD
in Kinetic Engineering Limited KINETICENG.BO IN ₹284.85 3.45 USD
-1.19
₹7.67B 92.74M USD ₹55.52K 671.72 USD ₹281.25 3.4 USD ₹304.95 3.69 USD ₹7.67B 92.74M USD 662.44 ₹0.43 0.005 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.90 0.4 USD
-0.99
₹7.55B 91.36M USD ₹15.86K 191.93 USD ₹31.73 0.38 USD ₹33.50 0.41 USD ₹7.55B 91.36M USD 30.74 ₹1.07 0.01 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹818.30 9.9 USD
-1.33
₹7.54B 91.28M USD ₹7.00 0.08 USD ₹818.30 9.9 USD ₹835.10 10.1 USD ₹7.54B 91.28M USD 6.58 ₹124.24 1.5 USD
in IST Limited ISTLTD.BO IN ₹634.50 7.68 USD
-4.37
₹7.40B 89.54M USD ₹520.00 6.29 USD ₹620.80 7.51 USD ₹665.00 8.05 USD ₹7.40B 89.54M USD 4.82 ₹131.57 1.59 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.43 0.42 USD
+1.71
₹7.27B 88M USD ₹84.06K 1.02K USD ₹33.60 0.41 USD ₹35.05 0.42 USD ₹7.27B 88M USD 3.58 ₹9.61 0.12 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹399.95 4.84 USD
-0.04
₹7.19B 86.98M USD ₹613.00 7.42 USD ₹395.00 4.78 USD ₹401.05 4.85 USD ₹7.19B 86.98M USD 72.98 ₹5.48 0.07 USD
in Iris Clothings Limited IRISDOREME.NS IN ₹40.03 0.48 USD
+2.09
₹6.83B 82.66M USD ₹567.55K 6.87K USD ₹38.76 0.47 USD ₹40.99 0.5 USD ₹6.83B 82.66M USD 47.09 ₹0.85 0.01 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹126.15 1.53 USD
-1.18
₹6.78B 82.04M USD ₹19.71K 238.46 USD ₹125.05 1.51 USD ₹129.65 1.57 USD ₹6.78B 82.04M USD 27.54 ₹4.58 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency