$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

결과 페이지 4 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sportking India Limited SPORTKING.BO IN ₹174.50 2.11 USD
-2.24
₹22.17B 268.27M USD ₹9.37K 113.41 USD ₹174.00 2.11 USD ₹181.05 2.19 USD ₹22.17B 268.27M USD 18.58 ₹9.39 0.11 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹950.00 11.49 USD
+3.29
₹21.49B 260M USD ₹2.99K 36.17 USD ₹922.10 11.16 USD ₹957.50 11.58 USD ₹21.49B 260M USD 24.02 ₹39.55 0.48 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹948.50 11.48 USD
+2.98
₹21.46B 259.59M USD ₹65.76K 795.56 USD ₹921.00 11.14 USD ₹958.80 11.6 USD ₹21.46B 259.59M USD 19.32 ₹49.09 0.59 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹340.95 4.12 USD
-0.38
₹21.38B 258.64M USD ₹159.63K 1.93K USD ₹338.55 4.1 USD ₹349.80 4.23 USD ₹21.38B 258.64M USD 5.22 ₹65.30 0.79 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹340.00 4.11 USD
-0.51
₹21.32B 257.92M USD ₹10.14K 122.73 USD ₹338.70 4.1 USD ₹350.80 4.24 USD ₹21.32B 257.92M USD 16.52 ₹20.58 0.25 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹915.60 11.08 USD
-0.88
₹20.90B 252.87M USD ₹4.73K 57.25 USD ₹910.00 11.01 USD ₹928.60 11.23 USD ₹20.90B 252.87M USD 9.86 ₹92.84 1.12 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹184.35 2.23 USD
+1.51
₹20.46B 247.57M USD ₹35.30K 427.07 USD ₹182.25 2.2 USD ₹191.90 2.32 USD ₹20.46B 247.57M USD 22.15 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹184.29 2.23 USD
+1.58
₹20.46B 247.49M USD ₹531.66K 6.43K USD ₹182.11 2.2 USD ₹192.60 2.33 USD ₹20.46B 247.49M USD 22.12 ₹8.33 0.1 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹239.25 2.89 USD
+1.67
₹20.01B 242.09M USD ₹273.69K 3.31K USD ₹235.40 2.85 USD ₹244.59 2.96 USD ₹20.01B 242.09M USD 20.87 ₹11.46 0.14 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹237.50 2.87 USD
+0.96
₹19.86B 240.32M USD ₹7.01K 84.76 USD ₹235.35 2.85 USD ₹244.65 2.96 USD ₹19.86B 240.32M USD 20.72 ₹11.46 0.14 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹377.20 4.56 USD
+4.24
₹19.84B 240.02M USD ₹94.89K 1.15K USD ₹360.60 4.36 USD ₹382.80 4.63 USD ₹19.84B 240.02M USD 28.64 ₹13.17 0.16 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹830.55 10.05 USD
-2.25
₹19.81B 239.7M USD ₹28.64K 346.47 USD ₹827.00 10.01 USD ₹849.00 10.27 USD ₹19.81B 239.7M USD 31.94 ₹26.00 0.31 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹832.15 10.07 USD
-1.93
₹19.79B 239.46M USD ₹1.71K 20.74 USD ₹826.90 10 USD ₹858.00 10.38 USD ₹19.79B 239.46M USD 31.94 ₹26.05 0.32 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹320.50 3.88 USD
-1.71
₹19.53B 236.28M USD ₹11.51K 139.28 USD ₹318.75 3.86 USD ₹328.10 3.97 USD ₹19.53B 236.28M USD 22.38 ₹14.32 0.17 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹320.30 3.88 USD
-1.52
₹19.52B 236.13M USD ₹1.97K 23.79 USD ₹320.30 3.88 USD ₹336.00 4.07 USD ₹19.52B 236.13M USD 22.38 ₹14.31 0.17 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,284.60 15.54 USD
-0.31
₹19.23B 232.69M USD ₹5.39K 65.15 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.23B 232.69M USD 16.58 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,287.25 15.57 USD
+0.44
₹19.21B 232.4M USD ₹550.00 6.65 USD ₹1,265.00 15.3 USD ₹1,306.00 15.8 USD ₹19.21B 232.4M USD 16.62 ₹77.41 0.94 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹165.50 2 USD
+1.29
₹17.92B 216.75M USD ₹89.81K 1.09K USD ₹162.00 1.96 USD ₹171.55 2.08 USD ₹17.92B 216.75M USD 27.08 ₹6.11 0.07 USD
in G N A Axles Limited GNA.NS IN ₹417.15 5.05 USD
-1.04
₹17.91B 216.66M USD ₹177.61K 2.15K USD ₹414.00 5.01 USD ₹426.00 5.15 USD ₹17.91B 216.66M USD 15.31 ₹27.23 0.33 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹414.75 5.02 USD
-1.57
₹17.81B 215.42M USD ₹30.70K 371.43 USD ₹413.45 5 USD ₹426.30 5.16 USD ₹17.81B 215.42M USD 15.23 ₹27.22 0.33 USD
in Goodyear India Limited GOODYEAR.BO IN ₹759.75 9.19 USD
-0.41
₹17.52B 212.02M USD ₹539.00 6.52 USD ₹758.55 9.18 USD ₹771.55 9.33 USD ₹17.52B 212.02M USD 28.54 ₹26.62 0.32 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹757.65 9.17 USD
-0.71
₹17.48B 211.43M USD ₹5.07K 61.39 USD ₹754.10 9.12 USD ₹769.00 9.3 USD ₹17.48B 211.43M USD 28.45 ₹26.63 0.32 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.90 0.79 USD
-2.43
₹17.38B 210.25M USD ₹52.64K 636.83 USD ₹64.62 0.78 USD ₹66.60 0.81 USD ₹17.38B 210.25M USD 20.34 ₹3.19 0.04 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹26.96 0.33 USD
-0.07
₹16.47B 199.32M USD ₹64.88K 784.95 USD ₹26.75 0.32 USD ₹28.32 0.34 USD ₹16.47B 199.32M USD 58.60 ₹0.46 0.005 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,338.85 16.2 USD
-1.53
₹15.78B 190.94M USD ₹356.00 4.31 USD ₹1,333.80 16.14 USD ₹1,371.70 16.6 USD ₹15.78B 190.94M USD 31.86 ₹42.01 0.51 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹484.10 5.86 USD
+2.2
₹15.24B 184.34M USD ₹918.76K 11.12K USD ₹465.45 5.63 USD ₹496.95 6.01 USD ₹15.24B 184.34M USD 126.06 ₹3.84 0.05 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹482.00 5.83 USD
+1.95
₹15.17B 183.54M USD ₹59.49K 719.75 USD ₹464.65 5.62 USD ₹497.45 6.02 USD ₹15.17B 183.54M USD 124.22 ₹3.88 0.05 USD
in Dollar Industries Limited DOLLAR.NS IN ₹264.20 3.2 USD
+1.62
₹14.98B 181.29M USD ₹213.47K 2.58K USD ₹256.60 3.1 USD ₹268.30 3.25 USD ₹14.98B 181.29M USD 13.95 ₹18.93 0.23 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹264.00 3.19 USD
+1.44
₹14.97B 181.15M USD ₹7.75K 93.71 USD ₹256.75 3.11 USD ₹268.70 3.25 USD ₹14.97B 181.15M USD 13.93 ₹18.95 0.23 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹193.48 2.34 USD
-0.13
₹14.61B 176.78M USD ₹152.56K 1.85K USD ₹192.89 2.33 USD ₹196.09 2.37 USD ₹14.61B 176.78M USD 12.41 ₹15.58 0.19 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹192.65 2.33 USD
-0.75
₹14.55B 176.02M USD ₹7.13K 86.31 USD ₹192.05 2.32 USD ₹195.75 2.37 USD ₹14.55B 176.02M USD 12.35 ₹15.59 0.19 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹150.95 1.83 USD
-3.34
₹14.34B 173.47M USD ₹16.97K 205.26 USD ₹150.05 1.82 USD ₹160.00 1.94 USD ₹14.34B 173.47M USD 27.95 ₹5.40 0.07 USD
in Faze Three Limited FAZE3Q.BO IN ₹586.90 7.1 USD
-0.63
₹14.24B 172.34M USD ₹820.00 9.92 USD ₹576.15 6.97 USD ₹590.65 7.15 USD ₹14.24B 172.34M USD 42.46 ₹13.82 0.17 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,111.00 13.44 USD
+2.25
₹13.87B 167.75M USD ₹146.00 1.77 USD ₹1,109.20 13.42 USD ₹1,132.95 13.71 USD ₹13.87B 167.75M USD 14.36 ₹77.36 0.94 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,110.30 13.43 USD
+0.99
₹13.86B 167.64M USD ₹8.19K 99.02 USD ₹1,095.20 13.25 USD ₹1,136.20 13.75 USD ₹13.86B 167.64M USD 14.34 ₹77.40 0.94 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,620.05 128.48 USD
-0.93
₹13.81B 167.03M USD ₹493.00 5.96 USD ₹10,620.05 128.48 USD ₹10,850.05 131.27 USD ₹13.81B 167.03M USD 31.95 ₹332.32 4.02 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,217.95 26.83 USD
+1.5
₹13.50B 163.38M USD ₹2.10K 25.37 USD ₹2,165.20 26.2 USD ₹2,250.00 27.22 USD ₹13.50B 163.38M USD 19.33 ₹114.72 1.39 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹166.50 2.01 USD
+3.03
₹13.24B 160.19M USD ₹62.47K 755.77 USD ₹161.55 1.95 USD ₹173.65 2.1 USD ₹13.24B 160.19M USD 18.27 ₹9.11 0.11 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹469.20 5.68 USD
-0.99
₹13.02B 157.53M USD ₹4.97K 60.17 USD ₹466.15 5.64 USD ₹479.30 5.8 USD ₹13.02B 157.53M USD 48.12 ₹9.75 0.12 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹299.60 3.62 USD
-0.58
₹12.77B 154.53M USD ₹2.63K 31.76 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.77B 154.53M USD 0 -₹44.06 -0.5 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹215.59 2.61 USD
-1.2
₹12.66B 153.19M USD ₹8.82K 106.71 USD ₹212.00 2.56 USD ₹219.99 2.66 USD ₹12.66B 153.19M USD 194.22 ₹1.11 0.01 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,650.00 32.06 USD
+1.22
₹12.63B 152.76M USD ₹46.00 0.56 USD ₹2,644.15 31.99 USD ₹2,748.90 33.26 USD ₹12.63B 152.76M USD 2523.80 ₹1.05 0.01 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹214.00 2.59 USD
-1.47
₹12.57B 152.07M USD ₹810.00 9.8 USD ₹214.00 2.59 USD ₹215.50 2.61 USD ₹12.57B 152.07M USD 189.38 ₹1.13 0.01 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹187.30 2.27 USD
-1.83
₹12.50B 151.21M USD ₹17.21K 208.16 USD ₹186.25 2.25 USD ₹195.05 2.36 USD ₹12.50B 151.21M USD 6.17 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹113.10 1.37 USD
-0.44
₹12.14B 146.91M USD ₹18.35K 222.02 USD ₹112.70 1.36 USD ₹117.60 1.42 USD ₹12.14B 146.91M USD 49.38 ₹2.29 0.03 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.49 0.55 USD
-2.01
₹11.88B 143.7M USD ₹48.86K 591.06 USD ₹45.00 0.54 USD ₹46.79 0.57 USD ₹11.88B 143.7M USD 7.91 ₹5.75 0.07 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.10 0.55 USD
-2.63
₹11.78B 142.47M USD ₹6.35K 76.78 USD ₹45.10 0.55 USD ₹46.64 0.56 USD ₹11.78B 142.47M USD 8.59 ₹5.25 0.06 USD
in Bharat Seats Limited BHARATSE.BO IN ₹186.50 2.26 USD
-0.8
₹11.71B 141.7M USD ₹13.97K 169 USD ₹185.50 2.24 USD ₹192.00 2.32 USD ₹11.71B 141.7M USD 27.79 ₹6.71 0.08 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹562.05 6.8 USD
-0.89
₹11.65B 140.98M USD ₹10.16K 122.87 USD ₹555.35 6.72 USD ₹567.10 6.86 USD ₹11.65B 140.98M USD 10.40 ₹54.04 0.65 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹559.80 6.77 USD
-0.88
₹11.61B 140.41M USD ₹2.26K 27.32 USD ₹552.00 6.68 USD ₹566.35 6.85 USD ₹11.61B 140.41M USD 10.35 ₹54.05 0.65 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹647.90 7.84 USD
-0.68
₹11.58B 140.15M USD ₹508.00 6.15 USD ₹644.70 7.8 USD ₹665.15 8.05 USD ₹11.58B 140.15M USD 25.39 ₹25.51 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹646.00 7.82 USD
-1.33
₹11.55B 139.74M USD ₹7.20K 87.16 USD ₹643.50 7.79 USD ₹661.00 8 USD ₹11.55B 139.74M USD 25.30 ₹25.53 0.31 USD
in Century Enka Limited CENTENKA.BO IN ₹527.95 6.39 USD
-3.01
₹11.54B 139.57M USD ₹1.19K 14.38 USD ₹524.25 6.34 USD ₹547.75 6.63 USD ₹11.54B 139.57M USD 19.73 ₹26.75 0.32 USD
in Century Enka Limited CENTENKA.NS IN ₹527.00 6.38 USD
-3.2
₹11.52B 139.32M USD ₹29.19K 353.15 USD ₹524.55 6.35 USD ₹548.00 6.63 USD ₹11.52B 139.32M USD 11.41 ₹46.17 0.56 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹331.00 4 USD
-1.72
₹11.07B 133.91M USD ₹6.22K 75.25 USD ₹328.05 3.97 USD ₹343.95 4.16 USD ₹11.07B 133.91M USD 25.40 ₹13.03 0.16 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹327.55 3.96 USD
-3.02
₹10.95B 132.52M USD ₹512.00 6.19 USD ₹327.55 3.96 USD ₹337.75 4.09 USD ₹10.95B 132.52M USD 20.38 ₹16.07 0.19 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹580.00 7.02 USD
+1.75
₹10.91B 132.02M USD ₹9.55K 115.5 USD ₹571.00 6.91 USD ₹585.00 7.08 USD ₹10.91B 132.02M USD 51.92 ₹11.17 0.14 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹86.31 1.04 USD
+1.34
₹10.85B 131.3M USD ₹112.92K 1.37K USD ₹85.45 1.03 USD ₹88.18 1.07 USD ₹10.85B 131.3M USD 12.74 ₹6.77 0.08 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹572.00 6.92 USD
0
₹10.75B 130.05M USD ₹62.00 0.75 USD ₹566.00 6.85 USD ₹579.00 7 USD ₹10.75B 130.05M USD 37.68 ₹15.18 0.18 USD
in GRP Limited GRPLTD.NS IN ₹1,912.30 23.14 USD
+1.27
₹10.20B 123.39M USD ₹1.77K 21.39 USD ₹1,888.10 22.84 USD ₹1,935.80 23.42 USD ₹10.20B 123.39M USD 316.60 ₹6.04 0.07 USD
in GRP Limited GRPLTD.BO IN ₹1,900.10 22.99 USD
-1.04
₹10.13B 122.6M USD ₹62.00 0.75 USD ₹1,889.00 22.85 USD ₹1,925.00 23.29 USD ₹10.13B 122.6M USD 319.34 ₹5.95 0.07 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹137.05 1.66 USD
-3.69
₹9.89B 119.68M USD ₹37.40K 452.53 USD ₹137.05 1.66 USD ₹144.60 1.75 USD ₹9.89B 119.68M USD 10.99 ₹12.47 0.15 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Bhartiya International Ltd. BIL.BO IN ₹720.00 8.71 USD
-0.42
₹9.66B 116.82M USD ₹14.00 0.17 USD ₹719.85 8.71 USD ₹725.00 8.77 USD ₹9.66B 116.82M USD 71.14 ₹10.12 0.12 USD
in Munjal Auto Industries Limited MUNJALAU.NS IN ₹96.29 1.16 USD
-1.79
₹9.63B 116.49M USD ₹114.99K 1.39K USD ₹94.68 1.15 USD ₹98.43 1.19 USD ₹9.63B 116.49M USD 23.95 ₹4.02 0.05 USD
in Menon Bearings Limited MENONBE.NS IN ₹171.36 2.07 USD
-0.84
₹9.60B 116.18M USD ₹92.02K 1.11K USD ₹168.47 2.04 USD ₹176.79 2.14 USD ₹9.60B 116.18M USD 25.08 ₹6.83 0.08 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹95.50 1.16 USD
-2.56
₹9.55B 115.54M USD ₹9.77K 118.25 USD ₹95.00 1.15 USD ₹98.01 1.19 USD ₹9.55B 115.54M USD 28.85 ₹3.31 0.04 USD
in Bhartiya International Ltd. BIL.NS IN ₹711.20 8.6 USD
-2.16
₹9.54B 115.39M USD ₹2.59K 31.27 USD ₹711.10 8.6 USD ₹741.65 8.97 USD ₹9.54B 115.39M USD 70.41 ₹10.10 0.12 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹264.00 3.19 USD
+2.15
₹9.52B 115.19M USD ₹52.00 0.63 USD ₹254.95 3.08 USD ₹268.00 3.24 USD ₹9.52B 115.19M USD 28.60 ₹9.23 0.11 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,663.00 20.12 USD
-1.05
₹9.52B 115.18M USD ₹6.26K 75.78 USD ₹1,649.50 19.96 USD ₹1,689.40 20.44 USD ₹9.52B 115.18M USD 13.29 ₹125.04 1.51 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,647.00 19.93 USD
-2.28
₹9.43B 114.08M USD ₹605.00 7.32 USD ₹1,647.00 19.93 USD ₹1,690.00 20.45 USD ₹9.43B 114.08M USD 13.17 ₹125.05 1.51 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹341.75 4.13 USD
-0.64
₹9.37B 113.39M USD ₹21.33K 258.03 USD ₹336.50 4.07 USD ₹347.80 4.21 USD ₹9.37B 113.39M USD 29.13 ₹11.73 0.14 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹340.30 4.12 USD
-1.06
₹9.33B 112.91M USD ₹3.02K 36.52 USD ₹335.60 4.06 USD ₹343.80 4.16 USD ₹9.33B 112.91M USD 20.23 ₹16.82 0.2 USD
in RSWM Limited RSWM.NS IN ₹197.60 2.39 USD
+2.69
₹9.31B 112.6M USD ₹31.61K 382.42 USD ₹190.15 2.3 USD ₹199.00 2.41 USD ₹9.31B 112.6M USD 17.89 ₹11.04 0.13 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹196.75 2.38 USD
+1.94
₹9.27B 112.16M USD ₹2.81K 34.03 USD ₹193.00 2.33 USD ₹197.50 2.39 USD ₹9.27B 112.16M USD 115.73 ₹1.70 0.02 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹257.00 3.11 USD
+0.92
₹9.27B 112.14M USD ₹3.65K 44.15 USD ₹253.30 3.06 USD ₹259.75 3.14 USD ₹9.27B 112.14M USD 37.08 ₹6.93 0.08 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹606.00 7.33 USD
+0.14
₹9.14B 110.62M USD ₹3.10K 37.5 USD ₹586.10 7.09 USD ₹627.00 7.59 USD ₹9.14B 110.62M USD 19.29 ₹31.41 0.38 USD
in Arrow Greentech Limited ARROWGREEN.NS IN ₹606.00 7.33 USD
+0.61
₹9.14B 110.62M USD ₹37.05K 448.24 USD ₹590.60 7.15 USD ₹625.00 7.56 USD ₹9.14B 110.62M USD 19.31 ₹31.38 0.38 USD
in Oricon Enterprises Limited ORICONENT.NS IN ₹56.59 0.68 USD
-0.63
₹8.94B 108.17M USD ₹35.50K 429.44 USD ₹56.40 0.68 USD ₹57.35 0.69 USD ₹8.94B 108.17M USD 48.78 ₹1.16 0.01 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in Precot Limited PRECOT.NS IN ₹724.80 8.77 USD
-4.47
₹8.70B 105.23M USD ₹2.90K 35.07 USD ₹720.85 8.72 USD ₹776.95 9.4 USD ₹8.70B 105.23M USD 24.24 ₹29.89 0.36 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.NS IN ₹532.80 6.45 USD
-1.22
₹8.45B 102.26M USD ₹33.99K 411.19 USD ₹525.30 6.36 USD ₹547.75 6.63 USD ₹8.45B 102.26M USD 30.48 ₹17.48 0.21 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹531.65 6.43 USD
-1.52
₹8.43B 102.04M USD ₹1.45K 17.55 USD ₹524.95 6.35 USD ₹545.20 6.6 USD ₹8.43B 102.04M USD 43.68 ₹12.17 0.15 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹96.91 1.17 USD
-1.08
₹8.09B 97.9M USD ₹4.21K 50.95 USD ₹96.00 1.16 USD ₹98.86 1.2 USD ₹8.09B 97.9M USD 11.92 ₹8.13 0.1 USD
in Gloster Limited GLOSTERLTD.BO IN ₹721.10 8.72 USD
+1.13
₹7.89B 95.47M USD ₹5.88K 71.19 USD ₹710.95 8.6 USD ₹747.00 9.04 USD ₹7.89B 95.47M USD 43.59 ₹16.54 0.2 USD
in Kinetic Engineering Limited KINETICENG.BO IN ₹288.80 3.49 USD
+0.19
₹7.77B 94.03M USD ₹53.81K 650.96 USD ₹281.25 3.4 USD ₹304.95 3.69 USD ₹7.77B 94.03M USD 671.62 ₹0.43 0.005 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹97.57 1.18 USD
-0.15
₹7.76B 93.85M USD ₹44.02K 532.52 USD ₹96.05 1.16 USD ₹98.75 1.19 USD ₹7.76B 93.85M USD 0 -₹1.57 -0.01 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹824.15 9.97 USD
-0.63
₹7.60B 91.93M USD ₹6.00 0.07 USD ₹824.15 9.97 USD ₹835.10 10.1 USD ₹7.60B 91.93M USD 6.63 ₹124.24 1.5 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹651.00 7.88 USD
+3.37
₹7.58B 91.77M USD ₹2.70K 32.64 USD ₹651.00 7.88 USD ₹661.25 8 USD ₹7.58B 91.77M USD 11.66 ₹55.80 0.68 USD
in IST Limited ISTLTD.BO IN ₹650.00 7.86 USD
-2.03
₹7.58B 91.73M USD ₹390.00 4.72 USD ₹650.00 7.86 USD ₹665.00 8.05 USD ₹7.58B 91.73M USD 4.94 ₹131.57 1.59 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.95 0.4 USD
-0.84
₹7.56B 91.49M USD ₹13.52K 163.57 USD ₹31.73 0.38 USD ₹33.50 0.41 USD ₹7.56B 91.49M USD 30.79 ₹1.07 0.01 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.25 0.41 USD
+1.18
₹7.24B 87.54M USD ₹81.51K 986.14 USD ₹33.60 0.41 USD ₹35.05 0.42 USD ₹7.24B 87.54M USD 3.56 ₹9.61 0.12 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹399.95 4.84 USD
-0.04
₹7.19B 86.98M USD ₹595.00 7.2 USD ₹395.00 4.78 USD ₹401.05 4.85 USD ₹7.19B 86.98M USD 72.98 ₹5.48 0.07 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹128.00 1.55 USD
+0.27
₹6.88B 83.24M USD ₹10.93K 132.26 USD ₹125.05 1.51 USD ₹129.65 1.57 USD ₹6.88B 83.24M USD 27.94 ₹4.58 0.06 USD
in Iris Clothings Limited IRISDOREME.NS IN ₹39.73 0.48 USD
+1.32
₹6.78B 82.04M USD ₹511.92K 6.19K USD ₹38.76 0.47 USD ₹40.99 0.5 USD ₹6.78B 82.04M USD 46.74 ₹0.85 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency