결과 페이지 4 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.50 2.11 USD |
-2.24
|
₹22.17B 268.27M USD | ₹9.37K 113.41 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.17B 268.27M USD | 18.58 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹950.00 11.49 USD |
+3.29
|
₹21.49B 260M USD | ₹2.99K 36.17 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.49B 260M USD | 24.02 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹948.50 11.48 USD |
+2.98
|
₹21.46B 259.59M USD | ₹65.76K 795.56 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.46B 259.59M USD | 19.32 | ₹49.09 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.95 4.12 USD |
-0.38
|
₹21.38B 258.64M USD | ₹159.63K 1.93K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.38B 258.64M USD | 5.22 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.00 4.11 USD |
-0.51
|
₹21.32B 257.92M USD | ₹10.14K 122.73 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.32B 257.92M USD | 16.52 | ₹20.58 0.25 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹915.60 11.08 USD |
-0.88
|
₹20.90B 252.87M USD | ₹4.73K 57.25 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.90B 252.87M USD | 9.86 | ₹92.84 1.12 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹184.35 2.23 USD |
+1.51
|
₹20.46B 247.57M USD | ₹35.30K 427.07 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.46B 247.57M USD | 22.15 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹184.29 2.23 USD |
+1.58
|
₹20.46B 247.49M USD | ₹531.66K 6.43K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.46B 247.49M USD | 22.12 | ₹8.33 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.25 2.89 USD |
+1.67
|
₹20.01B 242.09M USD | ₹273.69K 3.31K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.01B 242.09M USD | 20.87 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹237.50 2.87 USD |
+0.96
|
₹19.86B 240.32M USD | ₹7.01K 84.76 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.86B 240.32M USD | 20.72 | ₹11.46 0.14 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹377.20 4.56 USD |
+4.24
|
₹19.84B 240.02M USD | ₹94.89K 1.15K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.84B 240.02M USD | 28.64 | ₹13.17 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹830.55 10.05 USD |
-2.25
|
₹19.81B 239.7M USD | ₹28.64K 346.47 USD | ₹827.00 10.01 USD | ₹849.00 10.27 USD | ₹19.81B 239.7M USD | 31.94 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹832.15 10.07 USD |
-1.93
|
₹19.79B 239.46M USD | ₹1.71K 20.74 USD | ₹826.90 10 USD | ₹858.00 10.38 USD | ₹19.79B 239.46M USD | 31.94 | ₹26.05 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.50 3.88 USD |
-1.71
|
₹19.53B 236.28M USD | ₹11.51K 139.28 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.53B 236.28M USD | 22.38 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.79 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,284.60 15.54 USD |
-0.31
|
₹19.23B 232.69M USD | ₹5.39K 65.15 USD | ₹1,282.10 15.51 USD | ₹1,302.90 15.76 USD | ₹19.23B 232.69M USD | 16.58 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.25 15.57 USD |
+0.44
|
₹19.21B 232.4M USD | ₹550.00 6.65 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.4M USD | 16.62 | ₹77.41 0.94 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.50 2 USD |
+1.29
|
₹17.92B 216.75M USD | ₹89.81K 1.09K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.92B 216.75M USD | 27.08 | ₹6.11 0.07 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.15 5.05 USD |
-1.04
|
₹17.91B 216.66M USD | ₹177.61K 2.15K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.66M USD | 15.31 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹414.75 5.02 USD |
-1.57
|
₹17.81B 215.42M USD | ₹30.70K 371.43 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.81B 215.42M USD | 15.23 | ₹27.22 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹759.75 9.19 USD |
-0.41
|
₹17.52B 212.02M USD | ₹539.00 6.52 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.52B 212.02M USD | 28.54 | ₹26.62 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹757.65 9.17 USD |
-0.71
|
₹17.48B 211.43M USD | ₹5.07K 61.39 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.48B 211.43M USD | 28.45 | ₹26.63 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.90 0.79 USD |
-2.43
|
₹17.38B 210.25M USD | ₹52.64K 636.83 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.38B 210.25M USD | 20.34 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹26.96 0.33 USD |
-0.07
|
₹16.47B 199.32M USD | ₹64.88K 784.95 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.47B 199.32M USD | 58.60 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,338.85 16.2 USD |
-1.53
|
₹15.78B 190.94M USD | ₹356.00 4.31 USD | ₹1,333.80 16.14 USD | ₹1,371.70 16.6 USD | ₹15.78B 190.94M USD | 31.86 | ₹42.01 0.51 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹484.10 5.86 USD |
+2.2
|
₹15.24B 184.34M USD | ₹918.76K 11.12K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.24B 184.34M USD | 126.06 | ₹3.84 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹482.00 5.83 USD |
+1.95
|
₹15.17B 183.54M USD | ₹59.49K 719.75 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.17B 183.54M USD | 124.22 | ₹3.88 0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹264.20 3.2 USD |
+1.62
|
₹14.98B 181.29M USD | ₹213.47K 2.58K USD | ₹256.60 3.1 USD | ₹268.30 3.25 USD | ₹14.98B 181.29M USD | 13.95 | ₹18.93 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹264.00 3.19 USD |
+1.44
|
₹14.97B 181.15M USD | ₹7.75K 93.71 USD | ₹256.75 3.11 USD | ₹268.70 3.25 USD | ₹14.97B 181.15M USD | 13.93 | ₹18.95 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹193.48 2.34 USD |
-0.13
|
₹14.61B 176.78M USD | ₹152.56K 1.85K USD | ₹192.89 2.33 USD | ₹196.09 2.37 USD | ₹14.61B 176.78M USD | 12.41 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹192.65 2.33 USD |
-0.75
|
₹14.55B 176.02M USD | ₹7.13K 86.31 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.55B 176.02M USD | 12.35 | ₹15.59 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.95 1.83 USD |
-3.34
|
₹14.34B 173.47M USD | ₹16.97K 205.26 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.34B 173.47M USD | 27.95 | ₹5.40 0.07 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹586.90 7.1 USD |
-0.63
|
₹14.24B 172.34M USD | ₹820.00 9.92 USD | ₹576.15 6.97 USD | ₹590.65 7.15 USD | ₹14.24B 172.34M USD | 42.46 | ₹13.82 0.17 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,111.00 13.44 USD |
+2.25
|
₹13.87B 167.75M USD | ₹146.00 1.77 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.87B 167.75M USD | 14.36 | ₹77.36 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,110.30 13.43 USD |
+0.99
|
₹13.86B 167.64M USD | ₹8.19K 99.02 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹13.86B 167.64M USD | 14.34 | ₹77.40 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,620.05 128.48 USD |
-0.93
|
₹13.81B 167.03M USD | ₹493.00 5.96 USD | ₹10,620.05 128.48 USD | ₹10,850.05 131.27 USD | ₹13.81B 167.03M USD | 31.95 | ₹332.32 4.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,217.95 26.83 USD |
+1.5
|
₹13.50B 163.38M USD | ₹2.10K 25.37 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.50B 163.38M USD | 19.33 | ₹114.72 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹166.50 2.01 USD |
+3.03
|
₹13.24B 160.19M USD | ₹62.47K 755.77 USD | ₹161.55 1.95 USD | ₹173.65 2.1 USD | ₹13.24B 160.19M USD | 18.27 | ₹9.11 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹469.20 5.68 USD |
-0.99
|
₹13.02B 157.53M USD | ₹4.97K 60.17 USD | ₹466.15 5.64 USD | ₹479.30 5.8 USD | ₹13.02B 157.53M USD | 48.12 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.60 3.62 USD |
-0.58
|
₹12.77B 154.53M USD | ₹2.63K 31.76 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.77B 154.53M USD | 0 | -₹44.06 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.59 2.61 USD |
-1.2
|
₹12.66B 153.19M USD | ₹8.82K 106.71 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.66B 153.19M USD | 194.22 | ₹1.11 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹214.00 2.59 USD |
-1.47
|
₹12.57B 152.07M USD | ₹810.00 9.8 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.57B 152.07M USD | 189.38 | ₹1.13 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹187.30 2.27 USD |
-1.83
|
₹12.50B 151.21M USD | ₹17.21K 208.16 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.50B 151.21M USD | 6.17 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.10 1.37 USD |
-0.44
|
₹12.14B 146.91M USD | ₹18.35K 222.02 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹12.14B 146.91M USD | 49.38 | ₹2.29 0.03 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.49 0.55 USD |
-2.01
|
₹11.88B 143.7M USD | ₹48.86K 591.06 USD | ₹45.00 0.54 USD | ₹46.79 0.57 USD | ₹11.88B 143.7M USD | 7.91 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.10 0.55 USD |
-2.63
|
₹11.78B 142.47M USD | ₹6.35K 76.78 USD | ₹45.10 0.55 USD | ₹46.64 0.56 USD | ₹11.78B 142.47M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.50 2.26 USD |
-0.8
|
₹11.71B 141.7M USD | ₹13.97K 169 USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹11.71B 141.7M USD | 27.79 | ₹6.71 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹562.05 6.8 USD |
-0.89
|
₹11.65B 140.98M USD | ₹10.16K 122.87 USD | ₹555.35 6.72 USD | ₹567.10 6.86 USD | ₹11.65B 140.98M USD | 10.40 | ₹54.04 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹559.80 6.77 USD |
-0.88
|
₹11.61B 140.41M USD | ₹2.26K 27.32 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.61B 140.41M USD | 10.35 | ₹54.05 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹647.90 7.84 USD |
-0.68
|
₹11.58B 140.15M USD | ₹508.00 6.15 USD | ₹644.70 7.8 USD | ₹665.15 8.05 USD | ₹11.58B 140.15M USD | 25.39 | ₹25.51 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹646.00 7.82 USD |
-1.33
|
₹11.55B 139.74M USD | ₹7.20K 87.16 USD | ₹643.50 7.79 USD | ₹661.00 8 USD | ₹11.55B 139.74M USD | 25.30 | ₹25.53 0.31 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹527.95 6.39 USD |
-3.01
|
₹11.54B 139.57M USD | ₹1.19K 14.38 USD | ₹524.25 6.34 USD | ₹547.75 6.63 USD | ₹11.54B 139.57M USD | 19.73 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹527.00 6.38 USD |
-3.2
|
₹11.52B 139.32M USD | ₹29.19K 353.15 USD | ₹524.55 6.35 USD | ₹548.00 6.63 USD | ₹11.52B 139.32M USD | 11.41 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹331.00 4 USD |
-1.72
|
₹11.07B 133.91M USD | ₹6.22K 75.25 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.07B 133.91M USD | 25.40 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.00 7.02 USD |
+1.75
|
₹10.91B 132.02M USD | ₹9.55K 115.5 USD | ₹571.00 6.91 USD | ₹585.00 7.08 USD | ₹10.91B 132.02M USD | 51.92 | ₹11.17 0.14 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.31 1.04 USD |
+1.34
|
₹10.85B 131.3M USD | ₹112.92K 1.37K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.85B 131.3M USD | 12.74 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,912.30 23.14 USD |
+1.27
|
₹10.20B 123.39M USD | ₹1.77K 21.39 USD | ₹1,888.10 22.84 USD | ₹1,935.80 23.42 USD | ₹10.20B 123.39M USD | 316.60 | ₹6.04 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,900.10 22.99 USD |
-1.04
|
₹10.13B 122.6M USD | ₹62.00 0.75 USD | ₹1,889.00 22.85 USD | ₹1,925.00 23.29 USD | ₹10.13B 122.6M USD | 319.34 | ₹5.95 0.07 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.05 1.66 USD |
-3.69
|
₹9.89B 119.68M USD | ₹37.40K 452.53 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.89B 119.68M USD | 10.99 | ₹12.47 0.15 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹720.00 8.71 USD |
-0.42
|
₹9.66B 116.82M USD | ₹14.00 0.17 USD | ₹719.85 8.71 USD | ₹725.00 8.77 USD | ₹9.66B 116.82M USD | 71.14 | ₹10.12 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹96.29 1.16 USD |
-1.79
|
₹9.63B 116.49M USD | ₹114.99K 1.39K USD | ₹94.68 1.15 USD | ₹98.43 1.19 USD | ₹9.63B 116.49M USD | 23.95 | ₹4.02 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹171.36 2.07 USD |
-0.84
|
₹9.60B 116.18M USD | ₹92.02K 1.11K USD | ₹168.47 2.04 USD | ₹176.79 2.14 USD | ₹9.60B 116.18M USD | 25.08 | ₹6.83 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.50 1.16 USD |
-2.56
|
₹9.55B 115.54M USD | ₹9.77K 118.25 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.55B 115.54M USD | 28.85 | ₹3.31 0.04 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹711.20 8.6 USD |
-2.16
|
₹9.54B 115.39M USD | ₹2.59K 31.27 USD | ₹711.10 8.6 USD | ₹741.65 8.97 USD | ₹9.54B 115.39M USD | 70.41 | ₹10.10 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,663.00 20.12 USD |
-1.05
|
₹9.52B 115.18M USD | ₹6.26K 75.78 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.52B 115.18M USD | 13.29 | ₹125.04 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,647.00 19.93 USD |
-2.28
|
₹9.43B 114.08M USD | ₹605.00 7.32 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.43B 114.08M USD | 13.17 | ₹125.05 1.51 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹341.75 4.13 USD |
-0.64
|
₹9.37B 113.39M USD | ₹21.33K 258.03 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.37B 113.39M USD | 29.13 | ₹11.73 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹340.30 4.12 USD |
-1.06
|
₹9.33B 112.91M USD | ₹3.02K 36.52 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.33B 112.91M USD | 20.23 | ₹16.82 0.2 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹197.60 2.39 USD |
+2.69
|
₹9.31B 112.6M USD | ₹31.61K 382.42 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.31B 112.6M USD | 17.89 | ₹11.04 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.75 2.38 USD |
+1.94
|
₹9.27B 112.16M USD | ₹2.81K 34.03 USD | ₹193.00 2.33 USD | ₹197.50 2.39 USD | ₹9.27B 112.16M USD | 115.73 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.00 3.11 USD |
+0.92
|
₹9.27B 112.14M USD | ₹3.65K 44.15 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.14M USD | 37.08 | ₹6.93 0.08 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹606.00 7.33 USD |
+0.14
|
₹9.14B 110.62M USD | ₹3.10K 37.5 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.14B 110.62M USD | 19.29 | ₹31.41 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹606.00 7.33 USD |
+0.61
|
₹9.14B 110.62M USD | ₹37.05K 448.24 USD | ₹590.60 7.15 USD | ₹625.00 7.56 USD | ₹9.14B 110.62M USD | 19.31 | ₹31.38 0.38 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.59 0.68 USD |
-0.63
|
₹8.94B 108.17M USD | ₹35.50K 429.44 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹8.94B 108.17M USD | 48.78 | ₹1.16 0.01 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹724.80 8.77 USD |
-4.47
|
₹8.70B 105.23M USD | ₹2.90K 35.07 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.70B 105.23M USD | 24.24 | ₹29.89 0.36 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹532.80 6.45 USD |
-1.22
|
₹8.45B 102.26M USD | ₹33.99K 411.19 USD | ₹525.30 6.36 USD | ₹547.75 6.63 USD | ₹8.45B 102.26M USD | 30.48 | ₹17.48 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹531.65 6.43 USD |
-1.52
|
₹8.43B 102.04M USD | ₹1.45K 17.55 USD | ₹524.95 6.35 USD | ₹545.20 6.6 USD | ₹8.43B 102.04M USD | 43.68 | ₹12.17 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.91 1.17 USD |
-1.08
|
₹8.09B 97.9M USD | ₹4.21K 50.95 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.09B 97.9M USD | 11.92 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹721.10 8.72 USD |
+1.13
|
₹7.89B 95.47M USD | ₹5.88K 71.19 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.89B 95.47M USD | 43.59 | ₹16.54 0.2 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹288.80 3.49 USD |
+0.19
|
₹7.77B 94.03M USD | ₹53.81K 650.96 USD | ₹281.25 3.4 USD | ₹304.95 3.69 USD | ₹7.77B 94.03M USD | 671.62 | ₹0.43 0.005 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.57 1.18 USD |
-0.15
|
₹7.76B 93.85M USD | ₹44.02K 532.52 USD | ₹96.05 1.16 USD | ₹98.75 1.19 USD | ₹7.76B 93.85M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹824.15 9.97 USD |
-0.63
|
₹7.60B 91.93M USD | ₹6.00 0.07 USD | ₹824.15 9.97 USD | ₹835.10 10.1 USD | ₹7.60B 91.93M USD | 6.63 | ₹124.24 1.5 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹651.00 7.88 USD |
+3.37
|
₹7.58B 91.77M USD | ₹2.70K 32.64 USD | ₹651.00 7.88 USD | ₹661.25 8 USD | ₹7.58B 91.77M USD | 11.66 | ₹55.80 0.68 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹650.00 7.86 USD |
-2.03
|
₹7.58B 91.73M USD | ₹390.00 4.72 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹7.58B 91.73M USD | 4.94 | ₹131.57 1.59 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-0.84
|
₹7.56B 91.49M USD | ₹13.52K 163.57 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.25 0.41 USD |
+1.18
|
₹7.24B 87.54M USD | ₹81.51K 986.14 USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.24B 87.54M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.95 4.84 USD |
-0.04
|
₹7.19B 86.98M USD | ₹595.00 7.2 USD | ₹395.00 4.78 USD | ₹401.05 4.85 USD | ₹7.19B 86.98M USD | 72.98 | ₹5.48 0.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹128.00 1.55 USD |
+0.27
|
₹6.88B 83.24M USD | ₹10.93K 132.26 USD | ₹125.05 1.51 USD | ₹129.65 1.57 USD | ₹6.88B 83.24M USD | 27.94 | ₹4.58 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.73 0.48 USD |
+1.32
|
₹6.78B 82.04M USD | ₹511.92K 6.19K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.78B 82.04M USD | 46.74 | ₹0.85 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||