Ergebnisseite 4 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $713.55 8.63 USD |
+0.78
|
$23.71B 286.86M USD | $133.85K 1.62K USD | $701.6 8.49 USD | $734 8.88 USD | $23.71B 286.86M USD | 39.20 | $18.2 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $713.4 8.63 USD |
+0.68
|
$23.71B 286.8M USD | $6.74K 81.51 USD | $702 8.49 USD | $732.1 8.86 USD | $23.71B 286.8M USD | 39.17 | $18.21 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.35 12.42 USD |
+2.94
|
$23.67B 286.42M USD | $36.25K 438.5 USD | $997 12.06 USD | $1,036 12.53 USD | $23.67B 286.42M USD | 42.88 | $23.93 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.7 3.36 USD |
-0.68
|
$23.23B 281M USD | $240.04K 2.9K USD | $270.3 3.27 USD | $280.6 3.39 USD | $23.23B 281M USD | 31.02 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.35 3.36 USD |
-0.95
|
$23.2B 280.65M USD | $17.44K 210.97 USD | $270.55 3.27 USD | $280.05 3.39 USD | $23.2B 280.65M USD | 30.95 | $8.96 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | $399.2 4.83 USD |
+1.14
|
$22.64B 273.92M USD | $32.27K 390.44 USD | $390.1 4.72 USD | $401 4.85 USD | $22.64B 273.92M USD | 24.85 | $16.06 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $398.95 4.83 USD |
+1.17
|
$22.63B 273.75M USD | $2.79K 33.79 USD | $388.55 4.7 USD | $399.7 4.84 USD | $22.63B 273.75M USD | 24.85 | $16.05 0.19 USD | |
| Sangam (India) Limited SANGAMIND.BO | $451.75 5.47 USD |
-4.46
|
$22.47B 271.89M USD | $8.47K 102.52 USD | $448 5.42 USD | $467.95 5.66 USD | $22.47B 271.89M USD | 71.25 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $451.15 5.46 USD |
-4.33
|
$22.44B 271.53M USD | $37.76K 456.82 USD | $447.6 5.42 USD | $468.05 5.66 USD | $22.44B 271.53M USD | 71.38 | $6.32 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,567.05 18.96 USD |
-0.29
|
$22.37B 270.69M USD | $148 1.79 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.37B 270.69M USD | 10.80 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,566.2 18.95 USD |
-0.29
|
$22.36B 270.54M USD | $3.65K 44.15 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.36B 270.54M USD | 10.79 | $145.14 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $386.65 4.68 USD |
-1.88
|
$21.74B 262.99M USD | $3.98K 48.12 USD | $384 4.65 USD | $399.75 4.84 USD | $21.74B 262.99M USD | 12.38 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $385.5 4.66 USD |
-2.29
|
$21.67B 262.2M USD | $87.9K 1.06K USD | $384 4.65 USD | $399.9 4.84 USD | $21.67B 262.2M USD | 12.35 | $31.21 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $842 10.19 USD |
-0.02
|
$21.15B 255.86M USD | $10.74K 129.91 USD | $840 10.16 USD | $849.55 10.28 USD | $21.15B 255.86M USD | 22.21 | $37.9 0.46 USD | |
| S.P. Apparels Limited SPAL.BO | $839.6 10.16 USD |
-0.52
|
$21.07B 254.88M USD | $2.59K 31.36 USD | $829.1 10.03 USD | $847.45 10.25 USD | $21.07B 254.88M USD | 22.15 | $37.9 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $210 2.54 USD |
-2.19
|
$19.95B 241.33M USD | $29.65K 358.74 USD | $208.75 2.53 USD | $215.2 2.6 USD | $19.95B 241.33M USD | 36.90 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $796.35 9.63 USD |
+1.18
|
$19.77B 239.14M USD | $24.76K 299.59 USD | $775 9.38 USD | $806.85 9.76 USD | $19.77B 239.14M USD | 17.53 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.BO | $794.45 9.61 USD |
+0.79
|
$19.69B 238.22M USD | $1.84K 22.3 USD | $775.15 9.38 USD | $807.85 9.77 USD | $19.69B 238.22M USD | 17.49 | $45.4 0.55 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151.95 1.84 USD |
-2.75
|
$19.5B 235.89M USD | $45.24K 547.35 USD | $150.95 1.83 USD | $157.45 1.9 USD | $19.5B 235.89M USD | 22.31 | $6.81 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $582.55 7.05 USD |
-0.49
|
$19.46B 235.42M USD | $24.88K 301.03 USD | $581 7.03 USD | $592.3 7.17 USD | $19.46B 235.42M USD | 50.00 | $11.65 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $582.35 7.05 USD |
-0.56
|
$19.44B 235.24M USD | $2.69K 32.48 USD | $582 7.04 USD | $591.15 7.15 USD | $19.44B 235.24M USD | 49.98 | $11.65 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.25 3.55 USD |
-0.91
|
$18.1B 219M USD | $59.41K 718.76 USD | $291.65 3.53 USD | $298.9 3.62 USD | $18.1B 219M USD | 19.16 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.7 3.54 USD |
-1.26
|
$18.07B 218.59M USD | $10.83K 130.99 USD | $292 3.53 USD | $314.9 3.81 USD | $18.07B 218.59M USD | 19.13 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $782.6 9.47 USD |
+1.3
|
$17.7B 214.18M USD | $3.44K 41.57 USD | $771.05 9.33 USD | $785.5 9.5 USD | $17.7B 214.18M USD | 21.50 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $780.2 9.44 USD |
+1.05
|
$17.65B 213.53M USD | $48.73K 589.59 USD | $769 9.3 USD | $785 9.5 USD | $17.65B 213.53M USD | 21.45 | $36.37 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $229.85 2.78 USD |
-2.69
|
$17.36B 210.01M USD | $15.93K 192.76 USD | $228.95 2.77 USD | $235 2.84 USD | $17.36B 210.01M USD | 19.69 | $11.67 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $229.82 2.78 USD |
-2.67
|
$17.36B 209.98M USD | $174.14K 2.11K USD | $229.11 2.77 USD | $235.9 2.85 USD | $17.36B 209.98M USD | 19.71 | $11.66 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $214.85 2.6 USD |
-0.3
|
$17.26B 208.87M USD | $16.04K 194.05 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.26B 208.87M USD | 20.52 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $214.53 2.6 USD |
-0.48
|
$17.23B 208.5M USD | $110.25K 1.33K USD | $213.59 2.58 USD | $215.72 2.61 USD | $17.23B 208.5M USD | 20.47 | $10.48 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $509.75 6.17 USD |
-2.23
|
$16.7B 202M USD | $3.04K 36.8 USD | $507.5 6.14 USD | $526.1 6.36 USD | $16.7B 202M USD | 66.54 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $509.3 6.16 USD |
-2.27
|
$16.69B 201.92M USD | $33.07K 400.09 USD | $506.55 6.13 USD | $526.85 6.37 USD | $16.69B 201.92M USD | 66.48 | $7.66 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $649 7.85 USD |
+6.89
|
$15.76B 190.73M USD | $15.79K 190.98 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.76B 190.73M USD | 38.86 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $115.25 1.39 USD |
-2.12
|
$14.65B 177.18M USD | $9.05K 109.53 USD | $115 1.39 USD | $118.7 1.44 USD | $14.65B 177.18M USD | 13.44 | $8.57 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,639.9 31.94 USD |
+0.28
|
$14.23B 172.13M USD | $126 1.52 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.23B 172.13M USD | 45.79 | $57.65 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,138.55 13.77 USD |
-1
|
$14.21B 171.91M USD | $598 7.23 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.21B 171.91M USD | 16.98 | $67.05 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,136.6 13.75 USD |
-1.02
|
$14.19B 171.69M USD | $2.79K 33.77 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.19B 171.69M USD | 16.94 | $67.06 0.81 USD | |
| GRP Limited GRPLTD.NS | $2,625 31.76 USD |
-0.89
|
$14.06B 170.11M USD | $1.12K 13.59 USD | $2,611.6 31.6 USD | $2,664.6 32.24 USD | $14.06B 170.11M USD | 45.66 | $57.48 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.55 2.8 USD |
-0.3
|
$13.89B 168.06M USD | $7.65K 92.6 USD | $228 2.76 USD | $243 2.94 USD | $13.89B 168.06M USD | 109.73 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $502.78K 6.08K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $230.98 2.79 USD |
-0.43
|
$13.87B 167.85M USD | $19.19K 232.19 USD | $229.52 2.78 USD | $236.99 2.87 USD | $13.87B 167.85M USD | 109.46 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.NS | $322.85 3.91 USD |
+0.11
|
$13.86B 167.69M USD | $19.17K 231.95 USD | $318.55 3.85 USD | $325 3.93 USD | $13.86B 167.69M USD | 12.95 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.BO | $321.8 3.89 USD |
-0.06
|
$13.82B 167.14M USD | $1.19K 14.38 USD | $318.85 3.86 USD | $324 3.92 USD | $13.82B 167.14M USD | 12.89 | $24.96 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $695.3 8.41 USD |
-2.49
|
$13.69B 165.61M USD | $1.45K 17.51 USD | $691 8.36 USD | $714.85 8.65 USD | $13.69B 165.61M USD | 32.39 | $21.46 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $694 8.4 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.33 0.62 USD |
-1.14
|
$13.4B 162.15M USD | $12.34K 149.25 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.4B 162.15M USD | 1026.59 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.85 2.3 USD |
-2.32
|
$12.94B 156.54M USD | $19.38K 234.44 USD | $188.9 2.29 USD | $194.95 2.36 USD | $12.94B 156.54M USD | 18.54 | $10.24 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $189.56 2.29 USD |
-2.35
|
$12.93B 156.49M USD | $157.24K 1.9K USD | $189 2.29 USD | $194.81 2.36 USD | $12.93B 156.49M USD | 18.49 | $10.25 0.12 USD | |
| Renaissance Global Limited RGL.NS | $116.94 1.41 USD |
-0.29
|
$12.9B 156.02M USD | $203.8K 2.47K USD | $115.1 1.39 USD | $117.88 1.43 USD | $12.9B 156.02M USD | 15.32 | $7.63 0.09 USD | |
| Renaissance Global Limited RGL.BO | $116.65 1.41 USD |
-0.34
|
$12.89B 155.94M USD | $30.53K 369.34 USD | $113.1 1.37 USD | $117.5 1.42 USD | $12.89B 155.94M USD | 15.28 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712 8.61 USD |
-0.52
|
$12.73B 154.02M USD | $377 4.56 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.73B 154.02M USD | 39.16 | $18.18 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.1 8.6 USD |
-0.46
|
$12.72B 153.92M USD | $7.72K 93.39 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.72B 153.92M USD | 39.02 | $18.22 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $607.9 7.35 USD |
-0.62
|
$12.6B 152.48M USD | $1.61K 19.51 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.6B 152.48M USD | 15.52 | $39.15 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.65 7.35 USD |
-1.03
|
$12.6B 152.41M USD | $20.4K 246.82 USD | $605.55 7.33 USD | $617.9 7.48 USD | $12.6B 152.41M USD | 15.51 | $39.17 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $451 5.46 USD |
-0.88
|
$12.52B 151.49M USD | $4.82K 58.27 USD | $450 5.44 USD | $457.25 5.53 USD | $12.52B 151.49M USD | 68.33 | $6.6 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.65 5.45 USD |
-0.91
|
$12.52B 151.44M USD | $30.61K 370.27 USD | $449 5.43 USD | $457.65 5.54 USD | $12.52B 151.44M USD | 68.38 | $6.59 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $306.2 3.7 USD |
+1.8
|
$12.22B 147.78M USD | $125.84K 1.52K USD | $299.15 3.62 USD | $310.2 3.75 USD | $12.22B 147.78M USD | 0 | -$7.1 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.2 3.7 USD |
+1.66
|
$12.2B 147.59M USD | $11.16K 135.02 USD | $299 3.62 USD | $310 3.75 USD | $12.2B 147.59M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $510.55 6.18 USD |
-0.35
|
$11.16B 134.97M USD | $716 8.66 USD | $507 6.13 USD | $514.8 6.23 USD | $11.16B 134.97M USD | 16.77 | $30.43 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $509.4 6.16 USD |
-0.6
|
$11.13B 134.66M USD | $7.67K 92.81 USD | $506.55 6.13 USD | $514.4 6.22 USD | $11.13B 134.66M USD | 16.73 | $30.44 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $395.7 4.79 USD |
+1.28
|
$10.85B 131.29M USD | $336.81K 4.07K USD | $386.55 4.68 USD | $411.95 4.98 USD | $10.85B 131.29M USD | 22.96 | $17.23 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $395.65 4.79 USD |
+1.36
|
$10.85B 131.28M USD | $13.69K 165.59 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.85B 131.28M USD | 22.98 | $17.21 0.21 USD | |
| Bhartiya International Ltd. BIL.BO | $814.45 9.85 USD |
+4.31
|
$10.58B 127.94M USD | $3.64K 44.07 USD | $769 9.3 USD | $818.85 9.91 USD | $10.58B 127.94M USD | 65.20 | $12.49 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $810.1 9.8 USD |
+4.7
|
$10.52B 127.26M USD | $54.53K 659.72 USD | $751 9.09 USD | $812.35 9.83 USD | $10.52B 127.26M USD | 65.01 | $12.46 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.75 0.94 USD |
-1.07
|
$10.52B 127.26M USD | $51.69K 625.31 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.52B 127.26M USD | 49.20 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.08 1.03 USD |
-0.35
|
$10.17B 123.04M USD | $33.52K 405.49 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.17B 123.04M USD | 16.71 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $272.1 3.29 USD |
-0.86
|
$9.93B 120.09M USD | $12.79K 154.79 USD | $270.8 3.28 USD | $278.55 3.37 USD | $9.93B 120.09M USD | 87.77 | $3.1 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $656 7.94 USD |
+1.45
|
$9.9B 119.75M USD | $1.12K 13.53 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.9B 119.75M USD | 15.67 | $41.84 0.51 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.55 3.29 USD |
-1.15
|
$9.9B 119.74M USD | $1.2K 14.47 USD | $271 3.28 USD | $279.25 3.38 USD | $9.9B 119.74M USD | 88.16 | $3.08 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $654 7.91 USD |
+1.07
|
$9.87B 119.38M USD | $3.8K 45.95 USD | $650.25 7.87 USD | $658 7.96 USD | $9.87B 119.38M USD | 15.64 | $41.8 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.98 1.38 USD |
-0.3
|
$9.72B 117.55M USD | $74.3K 898.92 USD | $111 1.34 USD | $115.2 1.39 USD | $9.72B 117.55M USD | 15.25 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $112.65 1.36 USD |
-0.97
|
$9.65B 116.76M USD | $7.41K 89.67 USD | $111.3 1.35 USD | $114 1.38 USD | $9.65B 116.76M USD | 15.08 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $576.3 6.97 USD |
-1.56
|
$9.25B 111.91M USD | $5.41K 65.46 USD | $572.35 6.92 USD | $591.95 7.16 USD | $9.25B 111.91M USD | 54.36 | $10.6 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,611.3 19.49 USD |
+2.01
|
$9.22B 111.6M USD | $411 4.97 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.22B 111.6M USD | 14.03 | $114.83 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $575.55 6.96 USD |
-1.99
|
$9.21B 111.43M USD | $65.62K 793.89 USD | $572.55 6.93 USD | $593 7.17 USD | $9.21B 111.43M USD | 54.45 | $10.57 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,607.8 19.45 USD |
+1.52
|
$9.2B 111.36M USD | $10.03K 121.39 USD | $1,583 19.15 USD | $1,630 19.72 USD | $9.2B 111.36M USD | 14.00 | $114.83 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
-1.71
|
$8.7B 105.2M USD | $90.38K 1.09K USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.7B 105.2M USD | 32.97 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $353.5 4.28 USD |
-1.66
|
$8.69B 105.16M USD | $3.47K 41.94 USD | $353 4.27 USD | $360 4.36 USD | $8.69B 105.16M USD | 18.34 | $19.27 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $353.4 4.28 USD |
-2.58
|
$8.69B 105.13M USD | $394 4.77 USD | $353.4 4.28 USD | $362 4.38 USD | $8.69B 105.13M USD | 18.34 | $19.26 0.23 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.64 0.35 USD |
+2.14
|
$8.54B 103.34M USD | $26.33K 318.5 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.54B 103.34M USD | 17.57 | $1.63 0.02 USD | |
| RSWM Limited RSWM.NS | $170.97 2.07 USD |
-1.53
|
$8.29B 100.27M USD | $21.9K 264.97 USD | $170 2.06 USD | $175.34 2.12 USD | $8.29B 100.27M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $75.76 0.92 USD |
-0.8
|
$8.27B 100.08M USD | $47.25K 571.65 USD | $75.52 0.91 USD | $77.73 0.94 USD | $8.27B 100.08M USD | 24.92 | $3.04 0.04 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.65 0.92 USD |
-1.05
|
$8.25B 99.83M USD | $6.18K 74.82 USD | $75.6 0.91 USD | $77.81 0.94 USD | $8.25B 99.83M USD | 24.88 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $240.17 2.91 USD |
-1.95
|
$8.21B 99.33M USD | $16.99K 205.5 USD | $238.05 2.88 USD | $249.6 3.02 USD | $8.21B 99.33M USD | 19.00 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $239.5 2.9 USD |
-2.54
|
$8.16B 98.73M USD | $1.98K 23.91 USD | $237.45 2.87 USD | $246.65 2.98 USD | $8.16B 98.73M USD | 18.91 | $12.66 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $78.74 0.95 USD |
-0.98
|
$7.87B 95.26M USD | $197.34K 2.39K USD | $77.51 0.94 USD | $80.16 0.97 USD | $7.87B 95.26M USD | 21.63 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.44 0.95 USD |
-1.2
|
$7.84B 94.9M USD | $5.85K 70.79 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.84B 94.9M USD | 21.54 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.98 0.56 USD |
+1.28
|
$7.53B 91.14M USD | $3.15K 38.09 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.53B 91.14M USD | 0 | -$4.18 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.69 0.55 USD |
+0.11
|
$7.49B 90.56M USD | $85.65K 1.04K USD | $44.5 0.54 USD | $46.1 0.56 USD | $7.49B 90.56M USD | 0 | -$4.18 -0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.06K 24.95 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.77 0.42 USD |
+0.29
|
$7.35B 88.87M USD | $71.51K 865.16 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.35B 88.87M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $481.2 5.82 USD |
+0.41
|
$7.29B 88.14M USD | $3.16K 38.23 USD | $475 5.75 USD | $483.15 5.85 USD | $7.29B 88.14M USD | 20.28 | $23.72 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $481.6 5.83 USD |
+0.33
|
$7.28B 88.08M USD | $295 3.57 USD | $468 5.66 USD | $482.15 5.83 USD | $7.28B 88.08M USD | 20.31 | $23.71 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
0
|
$7.22B 87.41M USD | $4.33K 52.4 USD | $357 4.32 USD | $364.8 4.41 USD | $7.22B 87.41M USD | 3.78 | $96.27 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.4 2.9 USD |
+1.16
|
$7.06B 85.38M USD | $5.01K 60.61 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.38M USD | 19.60 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.33 2.9 USD |
+1.22
|
$7.06B 85.36M USD | $51.76K 626.25 USD | $234.77 2.84 USD | $241.13 2.92 USD | $7.06B 85.36M USD | 19.61 | $12.2 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $125 1.51 USD |
-0.68
|
$7.01B 84.75M USD | $968 11.71 USD | $123.6 1.5 USD | $126.85 1.53 USD | $7.01B 84.75M USD | 28.02 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $124.58 1.51 USD |
-1.35
|
$6.98B 84.46M USD | $34.74K 420.33 USD | $123.1 1.49 USD | $127 1.54 USD | $6.98B 84.46M USD | 27.99 | $4.45 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.21 1.27 USD |
-0.87
|
$6.94B 84.01M USD | $31.32K 378.87 USD | $104.5 1.26 USD | $108 1.31 USD | $6.94B 84.01M USD | 29.72 | $3.54 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||