结果页面 4，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹361.95 4.38 USD |
+3.36
|
₹22.69B 274.57M USD | ₹319.61K 3.87K USD | ₹345.00 4.17 USD | ₹369.20 4.47 USD | ₹22.69B 274.57M USD | 5.54 | ₹65.31 0.79 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹681.65 8.25 USD |
+2.69
|
₹22.65B 274.03M USD | ₹3.59K 43.43 USD | ₹673.15 8.14 USD | ₹690.30 8.35 USD | ₹22.65B 274.03M USD | 31.11 | ₹21.91 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹680.60 8.23 USD |
+2.54
|
₹22.62B 273.61M USD | ₹45.26K 547.56 USD | ₹670.00 8.11 USD | ₹689.25 8.34 USD | ₹22.62B 273.61M USD | 31.07 | ₹21.90 0.26 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹253.05 3.06 USD |
+0.52
|
₹21.16B 256.06M USD | ₹3.67K 44.43 USD | ₹251.25 3.04 USD | ₹255.10 3.09 USD | ₹21.16B 256.06M USD | 22.10 | ₹11.45 0.14 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹252.71 3.06 USD |
+0.35
|
₹21.14B 255.71M USD | ₹36.79K 445.07 USD | ₹251.46 3.04 USD | ₹256.29 3.1 USD | ₹21.14B 255.71M USD | 22.05 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹852.80 10.32 USD |
+1.19
|
₹20.34B 246.13M USD | ₹53.25K 644.25 USD | ₹834.90 10.1 USD | ₹864.40 10.46 USD | ₹20.34B 246.13M USD | 32.74 | ₹26.04 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.40 2.27 USD |
+4.99
|
₹20.29B 245.43M USD | ₹74.40K 900.08 USD | ₹174.85 2.12 USD | ₹187.40 2.27 USD | ₹20.29B 245.43M USD | 30.67 | ₹6.11 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹852.30 10.31 USD |
+0.84
|
₹20.27B 245.26M USD | ₹1.42K 17.12 USD | ₹840.15 10.16 USD | ₹862.35 10.43 USD | ₹20.27B 245.26M USD | 32.74 | ₹26.03 0.31 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹469.90 5.69 USD |
+2.29
|
₹20.17B 244.06M USD | ₹97.02K 1.17K USD | ₹456.40 5.52 USD | ₹473.70 5.73 USD | ₹20.17B 244.06M USD | 17.25 | ₹27.24 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹467.65 5.66 USD |
+1.86
|
₹20.08B 242.89M USD | ₹4.47K 54.06 USD | ₹461.70 5.59 USD | ₹473.00 5.72 USD | ₹20.08B 242.89M USD | 17.18 | ₹27.22 0.33 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹177.30 2.15 USD |
+0.34
|
₹19.68B 238.1M USD | ₹4.21K 50.95 USD | ₹175.95 2.13 USD | ₹178.35 2.16 USD | ₹19.68B 238.1M USD | 21.31 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹176.99 2.14 USD |
+0.22
|
₹19.65B 237.68M USD | ₹35.41K 428.34 USD | ₹176.00 2.13 USD | ₹178.67 2.16 USD | ₹19.65B 237.68M USD | 21.27 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,310.30 15.85 USD |
+1.27
|
₹19.62B 237.35M USD | ₹63.73K 771 USD | ₹1,292.20 15.63 USD | ₹1,325.90 16.04 USD | ₹19.62B 237.35M USD | 16.90 | ₹77.50 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,310.05 15.85 USD |
+1.97
|
₹19.55B 236.51M USD | ₹8.10K 98 USD | ₹1,294.90 15.67 USD | ₹1,324.90 16.03 USD | ₹19.55B 236.51M USD | 16.91 | ₹77.47 0.94 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.75 0.38 USD |
+0.95
|
₹19.40B 234.73M USD | ₹92.21K 1.12K USD | ₹30.16 0.36 USD | ₹31.97 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹317.85 3.85 USD |
+1.42
|
₹19.37B 234.33M USD | ₹2.03K 24.57 USD | ₹312.55 3.78 USD | ₹330.00 3.99 USD | ₹19.37B 234.33M USD | 22.19 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹317.35 3.84 USD |
+1.47
|
₹19.34B 233.96M USD | ₹19.98K 241.76 USD | ₹312.75 3.78 USD | ₹325.50 3.94 USD | ₹19.34B 233.96M USD | 22.16 | ₹14.32 0.17 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹770.80 9.33 USD |
-0.37
|
₹17.78B 215.1M USD | ₹2.46K 29.8 USD | ₹752.35 9.1 USD | ₹784.45 9.49 USD | ₹17.78B 215.1M USD | 28.87 | ₹26.69 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹770.55 9.32 USD |
+0.34
|
₹17.77B 215.03M USD | ₹4.60K 55.62 USD | ₹765.55 9.26 USD | ₹783.90 9.48 USD | ₹17.77B 215.03M USD | 28.91 | ₹26.65 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.06 0.79 USD |
+3.57
|
₹17.42B 210.77M USD | ₹160.20K 1.94K USD | ₹62.57 0.76 USD | ₹67.58 0.82 USD | ₹17.42B 210.77M USD | 20.39 | ₹3.19 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹323.30 3.91 USD |
-2.44
|
₹17.00B 205.72M USD | ₹36.79K 445.15 USD | ₹320.75 3.88 USD | ₹336.55 4.07 USD | ₹17.00B 205.72M USD | 29.47 | ₹10.97 0.13 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹207.75 2.51 USD |
+2.01
|
₹15.69B 189.82M USD | ₹55.28K 668.76 USD | ₹202.99 2.46 USD | ₹209.39 2.53 USD | ₹15.69B 189.82M USD | 13.33 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹207.45 2.51 USD |
+1.87
|
₹15.67B 189.54M USD | ₹2.52K 30.43 USD | ₹203.65 2.46 USD | ₹208.15 2.52 USD | ₹15.67B 189.54M USD | 13.31 | ₹15.58 0.19 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹231.95 2.81 USD |
+14.94
|
₹15.48B 187.26M USD | ₹713.35K 8.63K USD | ₹202.10 2.45 USD | ₹242.15 2.93 USD | ₹15.48B 187.26M USD | 7.65 | ₹30.31 0.37 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹245.65 2.97 USD |
+6.41
|
₹15.43B 186.64M USD | ₹171.64K 2.08K USD | ₹228.65 2.77 USD | ₹258.80 3.13 USD | ₹15.43B 186.64M USD | 36.55 | ₹6.72 0.08 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹267.30 3.23 USD |
+0.68
|
₹15.16B 183.41M USD | ₹4.07K 49.25 USD | ₹265.75 3.22 USD | ₹271.25 3.28 USD | ₹15.16B 183.41M USD | 14.12 | ₹18.93 0.23 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,267.80 15.34 USD |
+0.49
|
₹14.94B 180.81M USD | ₹1.69K 20.46 USD | ₹1,255.55 15.19 USD | ₹1,294.40 15.66 USD | ₹14.94B 180.81M USD | 30.17 | ₹42.01 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹469.65 5.68 USD |
+0.92
|
₹14.78B 178.84M USD | ₹4.70K 56.84 USD | ₹461.00 5.58 USD | ₹474.70 5.74 USD | ₹14.78B 178.84M USD | 121.67 | ₹3.86 0.05 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,158.25 14.01 USD |
+3.83
|
₹14.45B 174.88M USD | ₹158.00 1.91 USD | ₹1,135.05 13.73 USD | ₹1,160.00 14.03 USD | ₹14.45B 174.88M USD | 14.97 | ₹77.33 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,155.50 13.98 USD |
+3.15
|
₹14.42B 174.47M USD | ₹6.71K 81.13 USD | ₹1,120.00 13.55 USD | ₹1,162.00 14.06 USD | ₹14.42B 174.47M USD | 14.93 | ₹77.37 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.75 7.03 USD |
+0.83
|
₹14.10B 170.53M USD | ₹4.52K 54.7 USD | ₹560.25 6.78 USD | ₹604.70 7.32 USD | ₹14.10B 170.53M USD | 42.02 | ₹13.82 0.17 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹146.00 1.77 USD |
+0.9
|
₹13.87B 167.78M USD | ₹9.46K 114.4 USD | ₹145.00 1.75 USD | ₹147.30 1.78 USD | ₹13.87B 167.78M USD | 27.03 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,276.20 27.54 USD |
+2.11
|
₹13.86B 167.67M USD | ₹1.53K 18.52 USD | ₹2,230.00 26.98 USD | ₹2,318.80 28.05 USD | ₹13.86B 167.67M USD | 19.82 | ₹114.80 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,899.95 35.08 USD |
0
|
₹13.82B 167.17M USD | ₹49.00 0.59 USD | ₹2,899.95 35.08 USD | ₹2,900.00 35.09 USD | ₹13.82B 167.17M USD | 2499.95 | ₹1.16 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.75 3.88 USD |
-0.64
|
₹13.67B 165.44M USD | ₹490.00 5.93 USD | ₹317.85 3.85 USD | ₹330.90 4 USD | ₹13.67B 165.44M USD | 3.32 | ₹96.33 1.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹232.30 2.81 USD |
-1.94
|
₹13.64B 165.07M USD | ₹2.32K 28.01 USD | ₹229.80 2.78 USD | ₹239.65 2.9 USD | ₹13.64B 165.07M USD | 209.27 | ₹1.11 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹490.90 5.94 USD |
+3.55
|
₹13.62B 164.82M USD | ₹13.94K 168.6 USD | ₹471.85 5.71 USD | ₹497.20 6.02 USD | ₹13.62B 164.82M USD | 50.34 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹319.45 3.86 USD |
-1.07
|
₹13.62B 164.77M USD | ₹12.48K 150.93 USD | ₹316.05 3.82 USD | ₹331.95 4.02 USD | ₹13.62B 164.77M USD | 0 | -₹44.03 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹231.23 2.8 USD |
-1.98
|
₹13.58B 164.31M USD | ₹78.38K 948.26 USD | ₹229.10 2.77 USD | ₹242.00 2.93 USD | ₹13.58B 164.31M USD | 208.31 | ₹1.11 0.01 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,378.30 125.56 USD |
+1.42
|
₹13.49B 163.23M USD | ₹290.00 3.51 USD | ₹10,213.05 123.56 USD | ₹10,495.95 126.98 USD | ₹13.49B 163.23M USD | 31.20 | ₹332.56 4.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹165.80 2.01 USD |
+1.91
|
₹13.19B 159.52M USD | ₹13.54K 163.85 USD | ₹162.15 1.96 USD | ₹167.65 2.03 USD | ₹13.19B 159.52M USD | 18.15 | ₹9.13 0.11 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹120.70 1.46 USD |
+4.5
|
₹12.96B 156.79M USD | ₹25.83K 312.44 USD | ₹115.05 1.39 USD | ₹122.25 1.48 USD | ₹12.96B 156.79M USD | 52.70 | ₹2.29 0.03 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹721.25 8.73 USD |
+0.52
|
₹12.90B 156.02M USD | ₹63.23K 764.92 USD | ₹715.50 8.66 USD | ₹738.00 8.93 USD | ₹12.90B 156.02M USD | 28.24 | ₹25.54 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹719.35 8.7 USD |
+0.61
|
₹12.86B 155.6M USD | ₹3.50K 42.33 USD | ₹716.15 8.66 USD | ₹743.45 8.99 USD | ₹12.86B 155.6M USD | 28.17 | ₹25.53 0.31 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹653.55 7.91 USD |
-1.37
|
₹12.30B 148.76M USD | ₹933.00 11.29 USD | ₹638.00 7.72 USD | ₹675.00 8.17 USD | ₹12.30B 148.76M USD | 58.71 | ₹11.13 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹366.85 4.44 USD |
+4.99
|
₹12.27B 148.42M USD | ₹12.29K 148.71 USD | ₹355.10 4.3 USD | ₹366.85 4.44 USD | ₹12.27B 148.42M USD | 22.82 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹365.55 4.42 USD |
+5
|
₹12.22B 147.89M USD | ₹47.22K 571.26 USD | ₹355.00 4.29 USD | ₹365.55 4.42 USD | ₹12.22B 147.89M USD | 28.07 | ₹13.02 0.16 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹650.00 7.86 USD |
-3.83
|
₹12.22B 147.79M USD | ₹467.00 5.65 USD | ₹643.10 7.78 USD | ₹675.00 8.17 USD | ₹12.22B 147.79M USD | 42.81 | ₹15.18 0.18 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.10 0.56 USD |
+1.01
|
₹12.04B 145.63M USD | ₹5.82K 70.44 USD | ₹45.56 0.55 USD | ₹47.50 0.57 USD | ₹12.04B 145.63M USD | 8.78 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.04 0.56 USD |
+1.05
|
₹12.02B 145.44M USD | ₹175.68K 2.13K USD | ₹45.10 0.55 USD | ₹47.47 0.57 USD | ₹12.02B 145.44M USD | 8.00 | ₹5.75 0.07 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹544.55 6.59 USD |
+1.12
|
₹11.29B 136.59M USD | ₹1.09K 13.13 USD | ₹538.50 6.51 USD | ₹550.20 6.66 USD | ₹11.29B 136.59M USD | 10.07 | ₹54.07 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹516.05 6.24 USD |
+1.79
|
₹11.28B 136.42M USD | ₹1.59K 19.25 USD | ₹506.50 6.13 USD | ₹521.70 6.31 USD | ₹11.28B 136.42M USD | 19.29 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹516.05 6.24 USD |
+1.72
|
₹11.28B 136.42M USD | ₹50.09K 606.02 USD | ₹507.00 6.13 USD | ₹522.95 6.33 USD | ₹11.28B 136.42M USD | 11.17 | ₹46.16 0.56 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹542.75 6.57 USD |
+0.86
|
₹11.25B 136.13M USD | ₹29.68K 359.08 USD | ₹538.00 6.51 USD | ₹550.95 6.67 USD | ₹11.25B 136.13M USD | 10.04 | ₹54.03 0.65 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.33 1.03 USD |
+3.76
|
₹10.73B 129.81M USD | ₹64.50K 780.28 USD | ₹82.03 0.99 USD | ₹86.99 1.05 USD | ₹10.73B 129.81M USD | 12.60 | ₹6.77 0.08 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,950.00 23.59 USD |
+3.15
|
₹10.40B 125.82M USD | ₹134.00 1.62 USD | ₹1,884.70 22.8 USD | ₹1,950.00 23.59 USD | ₹10.40B 125.82M USD | 322.31 | ₹6.05 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹688.50 8.33 USD |
+1.25
|
₹10.39B 125.68M USD | ₹21.49K 259.98 USD | ₹665.00 8.05 USD | ₹699.80 8.47 USD | ₹10.39B 125.68M USD | 21.96 | ₹31.35 0.38 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,941.90 23.49 USD |
+2.3
|
₹10.36B 125.3M USD | ₹2.83K 34.26 USD | ₹1,900.00 22.99 USD | ₹1,959.00 23.7 USD | ₹10.36B 125.3M USD | 319.91 | ₹6.07 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹685.40 8.29 USD |
+0.91
|
₹10.34B 125.11M USD | ₹1.19K 14.41 USD | ₹670.00 8.11 USD | ₹709.00 8.58 USD | ₹10.34B 125.11M USD | 21.84 | ₹31.38 0.38 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,762.70 21.33 USD |
+4.07
|
₹10.09B 122.09M USD | ₹3.26K 39.42 USD | ₹1,710.00 20.69 USD | ₹1,770.40 21.42 USD | ₹10.09B 122.09M USD | 14.10 | ₹125.00 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,761.80 21.31 USD |
+4.06
|
₹10.09B 122.03M USD | ₹21.16K 256.04 USD | ₹1,702.00 20.59 USD | ₹1,775.00 21.47 USD | ₹10.09B 122.03M USD | 14.10 | ₹124.95 1.51 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹100.78 1.22 USD |
+0.27
|
₹10.08B 121.93M USD | ₹51.11K 618.33 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹10.08B 121.93M USD | 30.44 | ₹3.31 0.04 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.85 1.68 USD |
+2.55
|
₹10.02B 121.25M USD | ₹8.31K 100.56 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹10.02B 121.25M USD | 11.14 | ₹12.46 0.15 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹173.88 2.1 USD |
+4.95
|
₹9.74B 117.89M USD | ₹52.36K 633.41 USD | ₹165.80 2.01 USD | ₹173.96 2.1 USD | ₹9.74B 117.89M USD | 25.45 | ₹6.83 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹726.05 8.78 USD |
-1.19
|
₹9.74B 117.8M USD | ₹425.00 5.14 USD | ₹726.05 8.78 USD | ₹737.80 8.93 USD | ₹9.74B 117.8M USD | 71.60 | ₹10.14 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹725.90 8.78 USD |
+0.53
|
₹9.73B 117.77M USD | ₹2.31K 28 USD | ₹712.15 8.62 USD | ₹742.05 8.98 USD | ₹9.73B 117.77M USD | 71.80 | ₹10.11 0.12 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹800.45 9.68 USD |
+3.75
|
₹9.61B 116.21M USD | ₹10.27K 124.3 USD | ₹770.00 9.32 USD | ₹810.10 9.8 USD | ₹9.61B 116.21M USD | 26.80 | ₹29.86 0.36 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹266.30 3.22 USD |
+2.64
|
₹9.60B 116.19M USD | ₹9.03K 109.26 USD | ₹260.10 3.15 USD | ₹267.45 3.24 USD | ₹9.60B 116.19M USD | 38.42 | ₹6.93 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.85 3.2 USD |
+1.48
|
₹9.55B 115.56M USD | ₹222.00 2.69 USD | ₹261.00 3.16 USD | ₹266.00 3.22 USD | ₹9.55B 115.56M USD | 28.69 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.31 2.35 USD |
+2.49
|
₹9.15B 110.73M USD | ₹28.58K 345.76 USD | ₹185.00 2.24 USD | ₹196.55 2.38 USD | ₹9.15B 110.73M USD | 17.61 | ₹11.03 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.70 2.34 USD |
+2.46
|
₹9.13B 110.42M USD | ₹1.34K 16.19 USD | ₹188.00 2.27 USD | ₹196.45 2.38 USD | ₹9.13B 110.42M USD | 113.94 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹323.90 3.92 USD |
+1.44
|
₹8.88B 107.47M USD | ₹25.72K 311.18 USD | ₹320.05 3.87 USD | ₹327.95 3.97 USD | ₹8.88B 107.47M USD | 27.56 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹323.00 3.91 USD |
+0.84
|
₹8.86B 107.17M USD | ₹1.49K 18.07 USD | ₹318.80 3.86 USD | ₹326.20 3.95 USD | ₹8.86B 107.17M USD | 19.20 | ₹16.82 0.2 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹54.89 0.66 USD |
+0.22
|
₹8.67B 104.92M USD | ₹19.80K 239.5 USD | ₹54.55 0.66 USD | ₹55.75 0.67 USD | ₹8.67B 104.92M USD | 47.31 | ₹1.16 0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹102.20 1.24 USD |
+1.45
|
₹8.53B 103.25M USD | ₹2.80K 33.83 USD | ₹101.01 1.22 USD | ₹103.57 1.25 USD | ₹8.53B 103.25M USD | 12.57 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹102.63 1.24 USD |
+1.82
|
₹8.16B 98.72M USD | ₹54.48K 659.09 USD | ₹101.00 1.22 USD | ₹104.40 1.26 USD | ₹8.16B 98.72M USD | 0 | -₹1.57 -0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹507.40 6.14 USD |
+2.56
|
₹8.05B 97.39M USD | ₹1.11K 13.42 USD | ₹504.05 6.1 USD | ₹507.55 6.14 USD | ₹8.05B 97.39M USD | 41.69 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹506.45 6.13 USD |
+2.35
|
₹8.03B 97.2M USD | ₹8.79K 106.37 USD | ₹495.80 6 USD | ₹508.00 6.15 USD | ₹8.03B 97.2M USD | 28.98 | ₹17.47 0.21 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹293.35 3.55 USD |
-3.3
|
₹7.89B 95.51M USD | ₹24.04K 290.88 USD | ₹291.10 3.52 USD | ₹310.00 3.75 USD | ₹7.89B 95.51M USD | 698.45 | ₹0.42 0.005 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹190.25 2.3 USD |
-0.5
|
₹7.67B 92.85M USD | ₹10.16K 122.91 USD | ₹189.60 2.29 USD | ₹196.70 2.38 USD | ₹7.67B 92.85M USD | 30.34 | ₹6.27 0.08 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹813.55 9.84 USD |
+1.83
|
₹7.50B 90.75M USD | ₹470.00 5.69 USD | ₹795.25 9.62 USD | ₹835.00 10.1 USD | ₹7.50B 90.75M USD | 6.54 | ₹124.24 1.5 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.55 0.77 USD |
+12.84
|
₹7.50B 90.72M USD | ₹607.23K 7.35K USD | ₹55.68 0.67 USD | ₹65.00 0.79 USD | ₹7.50B 90.72M USD | 10.02 | ₹6.34 0.08 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹619.30 7.49 USD |
-0.3
|
₹7.22B 87.39M USD | ₹954.00 11.54 USD | ₹615.00 7.44 USD | ₹636.50 7.7 USD | ₹7.22B 87.39M USD | 4.70 | ₹131.62 1.59 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹30.89 0.37 USD |
+0.32
|
₹7.09B 85.77M USD | ₹10.94K 132.3 USD | ₹29.60 0.36 USD | ₹31.48 0.38 USD | ₹7.09B 85.77M USD | 28.86 | ₹1.07 0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹645.90 7.81 USD |
+0.3
|
₹7.07B 85.51M USD | ₹165.00 2 USD | ₹610.10 7.38 USD | ₹654.40 7.92 USD | ₹7.07B 85.51M USD | 39.02 | ₹16.55 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
+0.86
|
₹6.82B 82.46M USD | ₹555.00 6.71 USD | ₹560.20 6.78 USD | ₹585.00 7.08 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.80 0.68 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.09 0.39 USD |
+0.98
|
₹6.78B 82.02M USD | ₹36.76K 444.77 USD | ₹31.21 0.38 USD | ₹32.60 0.39 USD | ₹6.78B 82.02M USD | 3.33 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹369.95 4.48 USD |
+0.75
|
₹6.65B 80.45M USD | ₹277.00 3.35 USD | ₹367.20 4.44 USD | ₹370.00 4.48 USD | ₹6.65B 80.45M USD | 67.63 | ₹5.47 0.07 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,128.90 13.66 USD |
+1.25
|
₹6.59B 79.79M USD | ₹217.00 2.63 USD | ₹1,115.50 13.5 USD | ₹1,144.00 13.84 USD | ₹6.59B 79.79M USD | 12.75 | ₹88.53 1.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.70 1.47 USD |
+2.27
|
₹6.54B 79.14M USD | ₹673.00 8.14 USD | ₹116.50 1.41 USD | ₹123.00 1.49 USD | ₹6.54B 79.14M USD | 26.57 | ₹4.58 0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹439.75 5.32 USD |
+0.46
|
₹6.49B 78.57M USD | ₹5.00K 60.47 USD | ₹432.85 5.24 USD | ₹444.90 5.38 USD | ₹6.49B 78.57M USD | 20.88 | ₹21.06 0.25 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹438.95 5.31 USD |
-0.03
|
₹6.49B 78.54M USD | ₹202.00 2.44 USD | ₹433.40 5.24 USD | ₹443.05 5.36 USD | ₹6.49B 78.54M USD | 21.78 | ₹20.15 0.24 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹82.53 1 USD |
+3.18
|
₹6.44B 77.88M USD | ₹110.59K 1.34K USD | ₹80.35 0.97 USD | ₹83.00 1 USD | ₹6.44B 77.88M USD | 22.12 | ₹3.73 0.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹63.48 0.77 USD |
+0.09
|
₹6.38B 77.24M USD | ₹25.63K 310.06 USD | ₹62.90 0.76 USD | ₹64.75 0.78 USD | ₹6.38B 77.24M USD | 57.18 | ₹1.11 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||