结果页面 4，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (654)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
消费类（周期性） (654)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $708.6 8.57 USD |
+0.7
|
$23.56B 285.05M USD | $3.62K 43.77 USD | $699.5 8.46 USD | $723.9 8.76 USD | $23.56B 285.05M USD | 38.89 | $18.22 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $708 8.57 USD |
+0.6
|
$23.54B 284.75M USD | $91.11K 1.1K USD | $698.6 8.45 USD | $724.25 8.76 USD | $23.54B 284.75M USD | 38.83 | $18.23 0.22 USD | |
| Sangam (India) Limited SANGAMIND.BO | $472.85 5.72 USD |
+2.85
|
$23.52B 284.59M USD | $1.65K 19.9 USD | $460.65 5.57 USD | $474 5.73 USD | $23.52B 284.59M USD | 74.58 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $471.55 5.7 USD |
+2.36
|
$23.46B 283.81M USD | $53.96K 652.83 USD | $459.55 5.56 USD | $474.9 5.75 USD | $23.46B 283.81M USD | 74.73 | $6.31 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $280 3.39 USD |
+1.01
|
$23.42B 283.33M USD | $25.66K 310.39 USD | $272.05 3.29 USD | $282.75 3.42 USD | $23.42B 283.33M USD | 31.28 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $279.6 3.38 USD |
+0.98
|
$23.39B 282.92M USD | $233.95K 2.83K USD | $276 3.34 USD | $282.4 3.42 USD | $23.39B 282.92M USD | 31.27 | $8.94 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $997 12.06 USD |
-0.24
|
$23B 278.23M USD | $15.39K 186.22 USD | $993 12.01 USD | $1,014 12.27 USD | $23B 278.23M USD | 41.75 | $23.88 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,571.65 19.01 USD |
+0.71
|
$22.44B 271.48M USD | $417 5.05 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.44B 271.48M USD | 10.82 | $145.14 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,570.8 19 USD |
+0.94
|
$22.43B 271.34M USD | $6.46K 78.19 USD | $1,555.8 18.82 USD | $1,577.9 19.09 USD | $22.43B 271.34M USD | 10.81 | $145.18 1.76 USD | |
| Dollar Industries Limited DOLLAR.NS | $394.7 4.78 USD |
-1.02
|
$22.39B 270.83M USD | $47.18K 570.82 USD | $393.45 4.76 USD | $405 4.9 USD | $22.39B 270.83M USD | 24.56 | $16.07 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $394.35 4.77 USD |
-1.29
|
$22.37B 270.59M USD | $12.63K 152.84 USD | $392.05 4.74 USD | $405 4.9 USD | $22.37B 270.59M USD | 24.55 | $16.06 0.19 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $394.55 4.77 USD |
-0.34
|
$22.18B 268.36M USD | $60.71K 734.43 USD | $393.5 4.76 USD | $401 4.85 USD | $22.18B 268.36M USD | 12.64 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.05 4.77 USD |
-0.57
|
$22.15B 268.02M USD | $6.03K 72.99 USD | $393.3 4.76 USD | $400.7 4.85 USD | $22.15B 268.02M USD | 12.63 | $31.19 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $844 10.21 USD |
-0.32
|
$21.18B 256.22M USD | $290 3.51 USD | $836.35 10.12 USD | $862.55 10.44 USD | $21.18B 256.22M USD | 22.25 | $37.93 0.46 USD | |
| S.P. Apparels Limited SPAL.NS | $842.15 10.19 USD |
-0.64
|
$21.13B 255.66M USD | $33.25K 402.28 USD | $839 10.15 USD | $859.4 10.4 USD | $21.13B 255.66M USD | 22.22 | $37.89 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $214.7 2.6 USD |
-1.31
|
$20.39B 246.73M USD | $9.39K 113.58 USD | $212 2.56 USD | $218.65 2.65 USD | $20.39B 246.73M USD | 37.66 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.25 1.89 USD |
-0.16
|
$20.02B 242.18M USD | $36.88K 446.2 USD | $153.95 1.86 USD | $160.8 1.95 USD | $20.02B 242.18M USD | 22.91 | $6.82 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $585.4 7.08 USD |
-0.19
|
$19.52B 236.13M USD | $34.82K 421.28 USD | $576.45 6.97 USD | $591.9 7.16 USD | $19.52B 236.13M USD | 50.42 | $11.61 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.65 7.09 USD |
-0.27
|
$19.5B 235.93M USD | $4.38K 53.04 USD | $580 7.02 USD | $592 7.16 USD | $19.5B 235.93M USD | 50.35 | $11.63 0.14 USD | |
| Wheels India Limited WHEELS.BO | $788.25 9.54 USD |
-1.4
|
$19.26B 233.05M USD | $1.59K 19.24 USD | $782.5 9.47 USD | $802.3 9.71 USD | $19.26B 233.05M USD | 17.35 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.NS | $787.1 9.52 USD |
-1.71
|
$19.23B 232.67M USD | $20.92K 253.15 USD | $782 9.46 USD | $802.6 9.71 USD | $19.23B 232.67M USD | 17.33 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296.45 3.59 USD |
+2.03
|
$18.64B 225.51M USD | $1.32K 15.92 USD | $292.5 3.54 USD | $298.8 3.61 USD | $18.64B 225.51M USD | 19.36 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $295.95 3.58 USD |
+1.72
|
$18.58B 224.82M USD | $78.58K 950.65 USD | $291.5 3.53 USD | $302 3.65 USD | $18.58B 224.82M USD | 19.34 | $15.3 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $236.2 2.86 USD |
+1.48
|
$17.84B 215.81M USD | $22.04K 266.59 USD | $234.7 2.84 USD | $241 2.92 USD | $17.84B 215.81M USD | 20.25 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $236.12 2.86 USD |
+1.32
|
$17.83B 215.74M USD | $410.31K 4.96K USD | $234.51 2.84 USD | $240.21 2.91 USD | $17.83B 215.74M USD | 20.26 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $772.55 9.35 USD |
-0.26
|
$17.48B 211.43M USD | $1.72K 20.77 USD | $766.65 9.28 USD | $781.7 9.46 USD | $17.48B 211.43M USD | 21.22 | $36.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $772.1 9.34 USD |
-0.51
|
$17.47B 211.31M USD | $24.63K 297.93 USD | $768 9.29 USD | $783.6 9.48 USD | $17.47B 211.31M USD | 21.21 | $36.4 0.44 USD | |
| Rupa & Company Limited RUPA.NS | $215.56 2.61 USD |
-0.36
|
$17.25B 208.75M USD | $170.14K 2.06K USD | $214.65 2.6 USD | $217 2.63 USD | $17.25B 208.75M USD | 20.58 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $215.5 2.61 USD |
-0.39
|
$17.25B 208.68M USD | $9.89K 119.7 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.25B 208.68M USD | 20.58 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $521.15 6.31 USD |
-1.33
|
$16.85B 203.88M USD | $40.23K 486.73 USD | $520.05 6.29 USD | $529.75 6.41 USD | $16.85B 203.88M USD | 68.03 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $521.4 6.31 USD |
-1.49
|
$16.82B 203.54M USD | $4.92K 59.49 USD | $520 6.29 USD | $528.95 6.4 USD | $16.82B 203.54M USD | 67.97 | $7.67 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $117.75 1.42 USD |
+1.2
|
$14.96B 181.02M USD | $29.41K 355.82 USD | $113.75 1.38 USD | $119 1.44 USD | $14.96B 181.02M USD | 13.73 | $8.57 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $607.15 7.35 USD |
-0.76
|
$14.75B 178.43M USD | $3.4K 41.15 USD | $600.65 7.27 USD | $616.45 7.46 USD | $14.75B 178.43M USD | 36.35 | $16.7 0.2 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,150.1 13.91 USD |
-0.85
|
$14.35B 173.65M USD | $273 3.3 USD | $1,141.9 13.82 USD | $1,152.6 13.94 USD | $14.35B 173.65M USD | 17.15 | $67.05 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,148.3 13.89 USD |
+0.07
|
$14.35B 173.58M USD | $2.2K 26.65 USD | $1,145 13.85 USD | $1,152 13.94 USD | $14.35B 173.58M USD | 17.13 | $67.01 0.81 USD | |
| GRP Limited GRPLTD.NS | $2,648.7 32.04 USD |
+0.61
|
$14.27B 172.7M USD | $1.04K 12.52 USD | $2,618.1 31.67 USD | $2,666.9 32.27 USD | $14.27B 172.7M USD | 45.94 | $57.65 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $231.98 2.81 USD |
+1.46
|
$14.14B 171.03M USD | $45.85K 554.66 USD | $228 2.76 USD | $234.97 2.84 USD | $14.14B 171.03M USD | 108.91 | $2.13 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,632.5 31.85 USD |
-0.41
|
$14.13B 170.95M USD | $3.69K 44.67 USD | $2,600.1 31.46 USD | $2,667.95 32.28 USD | $14.13B 170.95M USD | 45.68 | $57.62 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $232.25 2.81 USD |
+1.09
|
$14.09B 170.41M USD | $1.39K 16.77 USD | $228.05 2.76 USD | $235 2.84 USD | $14.09B 170.41M USD | 110.07 | $2.11 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.95 8.71 USD |
+0.06
|
$14.05B 169.94M USD | $237 2.87 USD | $692.3 8.38 USD | $719.95 8.71 USD | $14.05B 169.94M USD | 33.47 | $21.51 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $713.05 8.63 USD |
-0.94
|
$13.91B 168.24M USD | $666 8.06 USD | $705 8.53 USD | $728.3 8.81 USD | $13.91B 168.24M USD | 33.13 | $21.52 0.26 USD | |
| G N A Axles Limited GNA.NS | $322.5 3.9 USD |
+0.34
|
$13.85B 167.5M USD | $42.28K 511.51 USD | $316.8 3.83 USD | $324.9 3.93 USD | $13.85B 167.5M USD | 12.93 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.BO | $322 3.9 USD |
-0.05
|
$13.82B 167.24M USD | $3.5K 42.34 USD | $317.15 3.84 USD | $324.55 3.93 USD | $13.82B 167.24M USD | 12.91 | $24.93 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.92 0.63 USD |
-0.19
|
$13.56B 164.02M USD | $34.94K 422.66 USD | $50.8 0.61 USD | $52.69 0.64 USD | $13.56B 164.02M USD | 1038.39 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $194.12 2.35 USD |
+0.9
|
$13.37B 161.7M USD | $82.9K 1K USD | $191.31 2.31 USD | $195.36 2.36 USD | $13.37B 161.7M USD | 18.93 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.35 2.35 USD |
+0.86
|
$13.36B 161.63M USD | $9.96K 120.44 USD | $191.25 2.31 USD | $195.35 2.36 USD | $13.36B 161.63M USD | 18.96 | $10.25 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $127.54 1.54 USD |
+5
|
$13.22B 159.92M USD | $5.38K 65.08 USD | $127.54 1.54 USD | $127.54 1.54 USD | $13.22B 159.92M USD | 9.97 | $12.78 0.15 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.26K 27.37 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Renaissance Global Limited RGL.NS | $117.28 1.42 USD |
-0.36
|
$12.89B 155.92M USD | $151.3K 1.83K USD | $116 1.4 USD | $118.48 1.43 USD | $12.89B 155.92M USD | 15.37 | $7.63 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.8 5.5 USD |
+1.71
|
$12.85B 155.45M USD | $54.99K 665.25 USD | $446 5.4 USD | $458 5.54 USD | $12.85B 155.45M USD | 68.70 | $6.62 0.08 USD | |
| Atul Auto Limited ATULAUTO.BO | $455 5.5 USD |
+1.68
|
$12.84B 155.39M USD | $5.68K 68.68 USD | $446 5.4 USD | $457.5 5.53 USD | $12.84B 155.39M USD | 68.73 | $6.62 0.08 USD | |
| Renaissance Global Limited RGL.BO | $117.05 1.42 USD |
-0.89
|
$12.82B 155.08M USD | $31.64K 382.8 USD | $116.1 1.4 USD | $118.4 1.43 USD | $12.82B 155.08M USD | 15.34 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.7 8.66 USD |
+0.27
|
$12.82B 155.04M USD | $761 9.21 USD | $711.6 8.61 USD | $719.25 8.7 USD | $12.82B 155.04M USD | 39.32 | $18.2 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $714.4 8.64 USD |
+0.07
|
$12.79B 154.74M USD | $5.28K 63.87 USD | $710 8.59 USD | $721 8.72 USD | $12.79B 154.74M USD | 39.25 | $18.2 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $613.95 7.43 USD |
-0.77
|
$12.73B 153.99M USD | $26.73K 323.33 USD | $608.5 7.36 USD | $621.85 7.52 USD | $12.73B 153.99M USD | 15.67 | $39.16 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $611.7 7.4 USD |
+0.16
|
$12.68B 153.43M USD | $848 10.26 USD | $610.75 7.39 USD | $620 7.5 USD | $12.68B 153.43M USD | 15.62 | $39.15 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $301.2 3.64 USD |
+0.3
|
$12.04B 145.61M USD | $9.26K 112.05 USD | $299.1 3.62 USD | $305.9 3.7 USD | $12.04B 145.61M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $300.8 3.64 USD |
+0.2
|
$12.02B 145.47M USD | $142.36K 1.72K USD | $299 3.62 USD | $306 3.7 USD | $12.02B 145.47M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.NS | $512.5 6.2 USD |
-0.78
|
$11.2B 135.48M USD | $12.76K 154.34 USD | $511.05 6.18 USD | $525.2 6.35 USD | $11.2B 135.48M USD | 16.84 | $30.42 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $512.35 6.2 USD |
-0.76
|
$11.2B 135.44M USD | $1.4K 16.89 USD | $510.75 6.18 USD | $525 6.35 USD | $11.2B 135.44M USD | 16.84 | $30.41 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.7 4.73 USD |
+0.32
|
$10.72B 129.63M USD | $32.1K 388.38 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.72B 129.63M USD | 22.70 | $17.21 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.35 4.72 USD |
+0.1
|
$10.71B 129.52M USD | $1.58K 19.14 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.71B 129.52M USD | 22.64 | $17.24 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.59 0.95 USD |
+1.03
|
$10.63B 128.63M USD | $16.95K 205.09 USD | $77.14 0.93 USD | $79.22 0.96 USD | $10.63B 128.63M USD | 49.74 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.38 1.03 USD |
+0.27
|
$10.23B 123.81M USD | $50.38K 609.54 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.23B 123.81M USD | 16.77 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.7 3.32 USD |
+1.38
|
$10.15B 122.8M USD | $1.84K 22.29 USD | $269.5 3.26 USD | $277 3.35 USD | $10.15B 122.8M USD | 88.89 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $780.8 9.45 USD |
+4.69
|
$10.14B 122.66M USD | $11.63K 140.7 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.14B 122.66M USD | 62.71 | $12.45 0.15 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.45 3.32 USD |
+1.12
|
$10.12B 122.49M USD | $18.22K 220.38 USD | $269 3.25 USD | $277.5 3.36 USD | $10.12B 122.49M USD | 88.81 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $46.33K 560.53 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
+1.99
|
$9.76B 118.11M USD | $6.94K 84 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $512 6.19 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.32 1.38 USD |
-0.64
|
$9.68B 117.14M USD | $56.82K 687.4 USD | $113.05 1.37 USD | $116.1 1.4 USD | $9.68B 117.14M USD | 15.30 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.75 1.38 USD |
-1
|
$9.65B 116.72M USD | $7.71K 93.33 USD | $112.1 1.36 USD | $117 1.42 USD | $9.65B 116.72M USD | 15.22 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $587.25 7.1 USD |
+1.16
|
$9.51B 115.01M USD | $116.94K 1.41K USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.51B 115.01M USD | 55.55 | $10.57 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $585.45 7.08 USD |
+1.16
|
$9.51B 115.01M USD | $5.96K 72.15 USD | $581.4 7.03 USD | $600 7.26 USD | $9.51B 115.01M USD | 55.28 | $10.59 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,583.8 19.16 USD |
+1.27
|
$9.12B 110.33M USD | $4.83K 58.46 USD | $1,564 18.92 USD | $1,600 19.36 USD | $9.12B 110.33M USD | 13.79 | $114.8 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,579.55 19.11 USD |
+1.09
|
$9.1B 110.13M USD | $51 0.62 USD | $1,566 18.95 USD | $1,599 19.35 USD | $9.1B 110.13M USD | 13.75 | $114.85 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $362.75 4.39 USD |
-0.62
|
$8.92B 107.91M USD | $296 3.58 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.92B 107.91M USD | 18.82 | $19.27 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.42 0.16 USD |
+1.74
|
$8.88B 107.44M USD | $150.88K 1.83K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.88B 107.44M USD | 33.54 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $359.45 4.35 USD |
-1.86
|
$8.84B 106.93M USD | $6.22K 75.26 USD | $355.1 4.3 USD | $366.3 4.43 USD | $8.84B 106.93M USD | 18.66 | $19.26 0.23 USD | |
| RSWM Limited RSWM.NS | $173.63 2.1 USD |
-0.86
|
$8.34B 100.96M USD | $28.3K 342.35 USD | $173.06 2.09 USD | $177.1 2.14 USD | $8.34B 100.96M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.BO | $173.6 2.1 USD |
-0.91
|
$8.34B 100.9M USD | $2.35K 28.48 USD | $173.15 2.09 USD | $176.85 2.14 USD | $8.34B 100.9M USD | 0 | -$8.5 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.37 0.92 USD |
-0.43
|
$8.3B 100.45M USD | $49.14K 594.48 USD | $75 0.91 USD | $77.97 0.94 USD | $8.3B 100.45M USD | 25.12 | $3.04 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.04 0.34 USD |
-0.95
|
$8.28B 100.21M USD | $132.13K 1.6K USD | $27 0.33 USD | $28.47 0.34 USD | $8.28B 100.21M USD | 17.20 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.45 0.92 USD |
-0.68
|
$8.28B 100.2M USD | $3.79K 45.82 USD | $76 0.92 USD | $78 0.94 USD | $8.28B 100.2M USD | 25.14 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $245.75 2.97 USD |
-1.29
|
$8.27B 100M USD | $2.02K 24.47 USD | $243 2.94 USD | $251.35 3.04 USD | $8.27B 100M USD | 19.42 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $244.95 2.96 USD |
-1.35
|
$8.26B 99.94M USD | $15.02K 181.69 USD | $243.01 2.94 USD | $252.89 3.06 USD | $8.26B 99.94M USD | 19.37 | $12.64 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.52 0.96 USD |
-0.53
|
$7.95B 96.21M USD | $117.72K 1.42K USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.95B 96.21M USD | 21.84 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.39 0.96 USD |
-0.97
|
$7.94B 96.05M USD | $20.55K 248.56 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.94B 96.05M USD | 21.81 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.64 0.55 USD |
+2.01
|
$7.48B 90.46M USD | $66.08K 799.51 USD | $44.74 0.54 USD | $46.2 0.56 USD | $7.48B 90.46M USD | 0 | -$4.18 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.4 0.55 USD |
+3.18
|
$7.44B 89.99M USD | $2.17K 26.2 USD | $45.25 0.55 USD | $46.1 0.56 USD | $7.44B 89.99M USD | 0 | -$4.18 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.67 0.42 USD |
+0.93
|
$7.32B 88.61M USD | $104.8K 1.27K USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.32B 88.61M USD | 0 | -$2.75 -0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
+1.36
|
$7.32B 88.6M USD | $1.98K 23.93 USD | $360 4.36 USD | $365 4.42 USD | $7.32B 88.6M USD | 3.78 | $96.27 1.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
+0.67
|
$7.3B 88.37M USD | $493 5.96 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.3B 88.37M USD | 20.25 | $23.7 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $479.25 5.8 USD |
+0.4
|
$7.28B 88.14M USD | $4.34K 52.46 USD | $476.75 5.77 USD | $484.9 5.87 USD | $7.28B 88.14M USD | 20.23 | $23.68 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $24 0.29 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Menon Bearings Limited MENONBE.NS | $126.28 1.53 USD |
+1.2
|
$7.08B 85.62M USD | $37.84K 457.79 USD | $123.71 1.5 USD | $127.69 1.54 USD | $7.08B 85.62M USD | 28.37 | $4.45 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.45 2.86 USD |
+2.23
|
$7.06B 85.45M USD | $99.86K 1.21K USD | $231.2 2.8 USD | $242 2.93 USD | $7.06B 85.45M USD | 19.36 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236.65 2.86 USD |
+2.09
|
$7.05B 85.33M USD | $10.76K 130.15 USD | $227.55 2.75 USD | $241 2.92 USD | $7.05B 85.33M USD | 19.36 | $12.22 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $125.85 1.52 USD |
+0.84
|
$7.05B 85.33M USD | $5.48K 66.32 USD | $123.5 1.49 USD | $127.65 1.54 USD | $7.05B 85.33M USD | 28.21 | $4.46 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.13 1.28 USD |
-0.1
|
$7B 84.65M USD | $28.7K 347.25 USD | $104.11 1.26 USD | $107 1.29 USD | $7B 84.65M USD | 29.89 | $3.55 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||