Página 4 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (654)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $714.4 8.64 USD |
+0.82
|
$23.74B 287.2M USD | $6.43K 77.78 USD | $702 8.49 USD | $732.1 8.86 USD | $23.74B 287.2M USD | 39.23 | $18.21 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.95 12.42 USD |
+3
|
$23.69B 286.59M USD | $31.76K 384.18 USD | $997 12.06 USD | $1,036 12.53 USD | $23.69B 286.59M USD | 42.91 | $23.93 0.29 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $712.2 8.62 USD |
+0.59
|
$23.67B 286.31M USD | $131.34K 1.59K USD | $701.6 8.49 USD | $734 8.88 USD | $23.67B 286.31M USD | 39.13 | $18.2 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.15 3.35 USD |
-0.88
|
$23.18B 280.44M USD | $223.54K 2.7K USD | $270.3 3.27 USD | $280.6 3.39 USD | $23.18B 280.44M USD | 30.96 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276 3.34 USD |
-1.43
|
$23.08B 279.28M USD | $16.42K 198.69 USD | $270.55 3.27 USD | $280.05 3.39 USD | $23.08B 279.28M USD | 30.80 | $8.96 0.11 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.35 4.83 USD |
+1.27
|
$22.65B 274.02M USD | $2.43K 29.44 USD | $388.55 4.7 USD | $399.35 4.83 USD | $22.65B 274.02M USD | 24.88 | $16.05 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.75 4.82 USD |
+1.03
|
$22.62B 273.61M USD | $27.37K 331.17 USD | $390.1 4.72 USD | $401 4.85 USD | $22.62B 273.61M USD | 24.82 | $16.06 0.19 USD | |
| Sangam (India) Limited SANGAMIND.BO | $451.7 5.46 USD |
-4.47
|
$22.47B 271.86M USD | $7.92K 95.82 USD | $448 5.42 USD | $467.95 5.66 USD | $22.47B 271.86M USD | 71.24 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $451.05 5.46 USD |
-4.35
|
$22.44B 271.47M USD | $36.25K 438.52 USD | $447.6 5.42 USD | $468.05 5.66 USD | $22.44B 271.47M USD | 71.36 | $6.32 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.25 18.95 USD |
-0.34
|
$22.36B 270.55M USD | $138 1.67 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.36B 270.55M USD | 10.79 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,565.6 18.94 USD |
-0.33
|
$22.35B 270.44M USD | $3.44K 41.56 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.35B 270.44M USD | 10.78 | $145.14 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $387.45 4.69 USD |
-1.67
|
$21.78B 263.53M USD | $2.68K 32.47 USD | $387.45 4.69 USD | $399.75 4.84 USD | $21.78B 263.53M USD | 12.41 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $384.1 4.65 USD |
-2.64
|
$21.59B 261.25M USD | $77.89K 942.33 USD | $384.1 4.65 USD | $399.9 4.84 USD | $21.59B 261.25M USD | 12.30 | $31.21 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $845.55 10.23 USD |
+0.18
|
$21.22B 256.69M USD | $2.08K 25.2 USD | $829.1 10.03 USD | $847.45 10.25 USD | $21.22B 256.69M USD | 22.31 | $37.9 0.46 USD | |
| S.P. Apparels Limited SPAL.NS | $841 10.17 USD |
-0.14
|
$21.12B 255.55M USD | $9.68K 117.12 USD | $840.1 10.16 USD | $849.55 10.28 USD | $21.12B 255.55M USD | 22.18 | $37.9 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $211.1 2.55 USD |
-1.68
|
$20.05B 242.59M USD | $21.84K 264.25 USD | $209.95 2.54 USD | $215.2 2.6 USD | $20.05B 242.59M USD | 37.10 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $799 9.67 USD |
+1.51
|
$19.83B 239.93M USD | $21.08K 255.05 USD | $775 9.38 USD | $800.05 9.68 USD | $19.83B 239.93M USD | 17.59 | $45.42 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.4 7.08 USD |
-0.04
|
$19.55B 236.48M USD | $2.27K 27.4 USD | $582.7 7.05 USD | $591.15 7.15 USD | $19.55B 236.48M USD | 50.24 | $11.65 0.14 USD | |
| Wheels India Limited WHEELS.BO | $785.45 9.5 USD |
-0.36
|
$19.47B 235.52M USD | $1.41K 17.09 USD | $775.15 9.38 USD | $791.1 9.57 USD | $19.47B 235.52M USD | 17.30 | $45.4 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $582.75 7.05 USD |
-0.45
|
$19.47B 235.5M USD | $20.09K 243.03 USD | $581.3 7.03 USD | $592.3 7.17 USD | $19.47B 235.5M USD | 50.02 | $11.65 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151.1 1.83 USD |
-3.3
|
$19.39B 234.57M USD | $37.7K 456.14 USD | $150.95 1.83 USD | $157.45 1.9 USD | $19.39B 234.57M USD | 22.18 | $6.81 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.95 3.56 USD |
-0.84
|
$18.15B 219.52M USD | $9.36K 113.24 USD | $292.1 3.53 USD | $314.9 3.81 USD | $18.15B 219.52M USD | 19.21 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.95 3.56 USD |
-0.68
|
$18.15B 219.52M USD | $52.21K 631.67 USD | $292.5 3.54 USD | $298.9 3.62 USD | $18.15B 219.52M USD | 19.21 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $781.9 9.46 USD |
+1.21
|
$17.69B 213.99M USD | $2.8K 33.81 USD | $771.05 9.33 USD | $785.2 9.5 USD | $17.69B 213.99M USD | 21.48 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $781.2 9.45 USD |
+1.18
|
$17.67B 213.8M USD | $47.12K 570.01 USD | $769 9.3 USD | $785 9.5 USD | $17.67B 213.8M USD | 21.47 | $36.37 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.3 2.8 USD |
-2.07
|
$17.47B 211.34M USD | $14.85K 179.7 USD | $230.55 2.79 USD | $235 2.84 USD | $17.47B 211.34M USD | 19.82 | $11.67 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $229.5 2.78 USD |
-2.8
|
$17.33B 209.69M USD | $165.17K 2K USD | $229.25 2.77 USD | $235.9 2.85 USD | $17.33B 209.69M USD | 19.68 | $11.66 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $214.65 2.6 USD |
-0.39
|
$17.25B 208.67M USD | $9.6K 116.13 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.25B 208.67M USD | 20.50 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $214.41 2.59 USD |
-0.53
|
$17.22B 208.38M USD | $89.6K 1.08K USD | $213.59 2.58 USD | $215.72 2.61 USD | $17.22B 208.38M USD | 20.45 | $10.48 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.6 6.21 USD |
-1.5
|
$16.82B 203.53M USD | $2.54K 30.68 USD | $511 6.18 USD | $526.1 6.36 USD | $16.82B 203.53M USD | 67.04 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $508.8 6.16 USD |
-2.37
|
$16.67B 201.72M USD | $30.98K 374.75 USD | $506.55 6.13 USD | $526.85 6.37 USD | $16.67B 201.72M USD | 66.42 | $7.66 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $643.85 7.79 USD |
+6.06
|
$15.64B 189.21M USD | $12.26K 148.31 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.64B 189.21M USD | 38.55 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $116.65 1.41 USD |
-0.93
|
$14.82B 179.33M USD | $8.85K 107.11 USD | $115.05 1.39 USD | $118.7 1.44 USD | $14.82B 179.33M USD | 13.61 | $8.57 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,139.95 13.79 USD |
-0.88
|
$14.23B 172.12M USD | $393 4.75 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.23B 172.12M USD | 17.00 | $67.05 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,634.45 31.87 USD |
+0.07
|
$14.2B 171.78M USD | $118 1.43 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.2B 171.78M USD | 45.69 | $57.65 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,134.5 13.73 USD |
-1.2
|
$14.17B 171.38M USD | $2.4K 29 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.17B 171.38M USD | 16.91 | $67.06 0.81 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $234.1 2.83 USD |
+0.8
|
$14.04B 169.92M USD | $7.4K 89.47 USD | $228 2.76 USD | $243 2.94 USD | $14.04B 169.92M USD | 110.94 | $2.11 0.03 USD | |
| GRP Limited GRPLTD.NS | $2,616.3 31.65 USD |
-1.22
|
$14.01B 169.55M USD | $1.08K 13.05 USD | $2,611.6 31.6 USD | $2,664.6 32.24 USD | $14.01B 169.55M USD | 45.51 | $57.48 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $231.15 2.8 USD |
-0.36
|
$13.88B 167.97M USD | $17.78K 215.12 USD | $229.52 2.78 USD | $236.99 2.87 USD | $13.88B 167.97M USD | 109.54 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $502.53K 6.08K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| G N A Axles Limited GNA.BO | $321.55 3.89 USD |
-0.14
|
$13.8B 167.01M USD | $1.09K 13.22 USD | $318.85 3.86 USD | $323.6 3.92 USD | $13.8B 167.01M USD | 12.88 | $24.96 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $699.95 8.47 USD |
-1.84
|
$13.78B 166.72M USD | $1.42K 17.23 USD | $691 8.36 USD | $714.85 8.65 USD | $13.78B 166.72M USD | 32.61 | $21.46 0.26 USD | |
| G N A Axles Limited GNA.NS | $320.75 3.88 USD |
-0.54
|
$13.77B 166.59M USD | $14.96K 180.94 USD | $318.55 3.85 USD | $324.15 3.92 USD | $13.77B 166.59M USD | 12.86 | $24.93 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $357 4.32 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.95 0.63 USD |
+0.06
|
$13.56B 164.11M USD | $11.16K 134.97 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.56B 164.11M USD | 1039.00 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.BO | $117.5 1.42 USD |
+0.38
|
$12.98B 157.08M USD | $29.98K 362.71 USD | $113.1 1.37 USD | $117.5 1.42 USD | $12.98B 157.08M USD | 15.39 | $7.63 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.75 2.3 USD |
-2.37
|
$12.93B 156.46M USD | $15.58K 188.54 USD | $188.9 2.29 USD | $194.95 2.36 USD | $12.93B 156.46M USD | 18.53 | $10.24 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $189.5 2.29 USD |
-2.38
|
$12.93B 156.44M USD | $151.45K 1.83K USD | $189 2.29 USD | $194.81 2.36 USD | $12.93B 156.44M USD | 18.48 | $10.25 0.12 USD | |
| Renaissance Global Limited RGL.NS | $116.5 1.41 USD |
-0.67
|
$12.85B 155.43M USD | $197.92K 2.39K USD | $115.1 1.39 USD | $117.88 1.43 USD | $12.85B 155.43M USD | 15.26 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712.8 8.62 USD |
-0.41
|
$12.74B 154.19M USD | $372 4.5 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.74B 154.19M USD | 39.20 | $18.18 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.45 8.61 USD |
-0.41
|
$12.73B 153.99M USD | $7.42K 89.77 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.73B 153.99M USD | 39.04 | $18.22 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $608 7.36 USD |
-0.6
|
$12.61B 152.5M USD | $630 7.62 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.61B 152.5M USD | 15.53 | $39.15 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $606.5 7.34 USD |
-1.21
|
$12.57B 152.12M USD | $19.32K 233.78 USD | $605.55 7.33 USD | $617.9 7.48 USD | $12.57B 152.12M USD | 15.48 | $39.17 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $452 5.47 USD |
-0.66
|
$12.55B 151.82M USD | $4.65K 56.29 USD | $450 5.44 USD | $457.25 5.53 USD | $12.55B 151.82M USD | 68.48 | $6.6 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.45 5.45 USD |
-0.96
|
$12.51B 151.37M USD | $28.22K 341.45 USD | $449.05 5.43 USD | $457.65 5.54 USD | $12.51B 151.37M USD | 68.35 | $6.59 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.7 3.71 USD |
+1.83
|
$12.22B 147.83M USD | $10.31K 124.7 USD | $299 3.62 USD | $310 3.75 USD | $12.22B 147.83M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $304.9 3.69 USD |
+1.36
|
$12.16B 147.16M USD | $118.96K 1.44K USD | $299.15 3.62 USD | $310.2 3.75 USD | $12.16B 147.16M USD | 0 | -$7.1 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $511 6.18 USD |
-0.26
|
$11.17B 135.09M USD | $698 8.44 USD | $507 6.13 USD | $514.8 6.23 USD | $11.17B 135.09M USD | 16.79 | $30.43 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $509.75 6.17 USD |
-0.54
|
$11.14B 134.76M USD | $7.3K 88.35 USD | $506.55 6.13 USD | $514.4 6.22 USD | $11.14B 134.76M USD | 16.74 | $30.44 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $398.6 4.82 USD |
+2.11
|
$10.93B 132.26M USD | $11.55K 139.71 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.93B 132.26M USD | 23.16 | $17.21 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $396 4.79 USD |
+1.36
|
$10.86B 131.39M USD | $324.71K 3.93K USD | $386.55 4.68 USD | $411.95 4.98 USD | $10.86B 131.39M USD | 22.98 | $17.23 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.2 0.95 USD |
-0.5
|
$10.58B 127.99M USD | $48.36K 585.02 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.58B 127.99M USD | 49.49 | $1.58 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $812.35 9.83 USD |
+5
|
$10.55B 127.61M USD | $54.52K 659.59 USD | $751 9.09 USD | $812.35 9.83 USD | $10.55B 127.61M USD | 65.19 | $12.46 0.15 USD | |
| Bhartiya International Ltd. BIL.BO | $809.95 9.8 USD |
+3.73
|
$10.52B 127.23M USD | $2.41K 29.13 USD | $769 9.3 USD | $812 9.82 USD | $10.52B 127.23M USD | 64.84 | $12.49 0.15 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.01 1.03 USD |
-0.43
|
$10.16B 122.94M USD | $29.83K 360.83 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.16B 122.94M USD | 16.70 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $272 3.29 USD |
-0.89
|
$9.92B 120.04M USD | $11.91K 144.07 USD | $270.8 3.28 USD | $278.55 3.37 USD | $9.92B 120.04M USD | 87.74 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.4 3.28 USD |
-1.2
|
$9.89B 119.67M USD | $953 11.53 USD | $271 3.28 USD | $279.25 3.38 USD | $9.89B 119.67M USD | 88.11 | $3.08 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $654 7.91 USD |
+1.07
|
$9.87B 119.38M USD | $3.81K 46.07 USD | $650.25 7.87 USD | $658 7.96 USD | $9.87B 119.38M USD | 15.64 | $41.8 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $648.05 7.84 USD |
+0.22
|
$9.78B 118.29M USD | $1.12K 13.5 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.78B 118.29M USD | 15.48 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.95 1.38 USD |
+0.18
|
$9.76B 118.1M USD | $6.86K 83.04 USD | $111.3 1.35 USD | $114 1.38 USD | $9.76B 118.1M USD | 15.25 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $112.14 1.36 USD |
-1.91
|
$9.56B 115.65M USD | $60.06K 726.57 USD | $111 1.34 USD | $115.2 1.39 USD | $9.56B 115.65M USD | 15.01 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $577.9 6.99 USD |
-1.29
|
$9.28B 112.23M USD | $4.74K 57.3 USD | $574.8 6.95 USD | $591.95 7.16 USD | $9.28B 112.23M USD | 54.51 | $10.6 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $576.55 6.98 USD |
-1.83
|
$9.23B 111.62M USD | $61.58K 745.05 USD | $574.05 6.95 USD | $593 7.17 USD | $9.23B 111.62M USD | 54.54 | $10.57 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,610.5 19.48 USD |
+1.96
|
$9.22B 111.55M USD | $317 3.84 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.22B 111.55M USD | 14.02 | $114.83 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,605.3 19.42 USD |
+1.36
|
$9.19B 111.19M USD | $9.34K 113.02 USD | $1,583 19.15 USD | $1,630 19.72 USD | $9.19B 111.19M USD | 13.97 | $114.83 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $355 4.29 USD |
-2.14
|
$8.73B 105.6M USD | $293 3.54 USD | $353.4 4.28 USD | $362 4.38 USD | $8.73B 105.6M USD | 18.43 | $19.26 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $354 4.28 USD |
-1.52
|
$8.7B 105.31M USD | $3.13K 37.9 USD | $353 4.27 USD | $360 4.36 USD | $8.7B 105.31M USD | 18.37 | $19.27 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.18 0.16 USD |
-1.79
|
$8.69B 105.12M USD | $68.58K 829.67 USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.69B 105.12M USD | 32.95 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.54 0.35 USD |
+1.78
|
$8.51B 102.97M USD | $22.41K 271.11 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.51B 102.97M USD | 17.50 | $1.63 0.02 USD | |
| RSWM Limited RSWM.NS | $170.74 2.07 USD |
-1.66
|
$8.28B 100.14M USD | $20.84K 252.12 USD | $170 2.06 USD | $175.34 2.12 USD | $8.28B 100.14M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $75.71 0.92 USD |
-0.86
|
$8.27B 100.01M USD | $42.98K 520.02 USD | $75.52 0.91 USD | $77.73 0.94 USD | $8.27B 100.01M USD | 24.90 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.63 0.91 USD |
-1.07
|
$8.25B 99.8M USD | $5.28K 63.87 USD | $75.63 0.91 USD | $77.81 0.94 USD | $8.25B 99.8M USD | 24.87 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.3 2.92 USD |
-1.81
|
$8.22B 99.47M USD | $1.56K 18.85 USD | $239.5 2.9 USD | $246.65 2.98 USD | $8.22B 99.47M USD | 19.06 | $12.66 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $240.1 2.9 USD |
-1.98
|
$8.21B 99.3M USD | $16.48K 199.38 USD | $239.01 2.89 USD | $249.6 3.02 USD | $8.21B 99.3M USD | 18.99 | $12.64 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.05 0.96 USD |
-0.43
|
$7.91B 95.64M USD | $4.69K 56.72 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.91B 95.64M USD | 21.71 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $78.61 0.95 USD |
-1.14
|
$7.86B 95.11M USD | $188.01K 2.27K USD | $77.51 0.94 USD | $80.16 0.97 USD | $7.86B 95.11M USD | 21.59 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $47.4 0.57 USD |
+4.41
|
$7.77B 93.95M USD | $2.25K 27.2 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.77B 93.95M USD | 0 | -$4.18 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.56 0.55 USD |
-0.18
|
$7.46B 90.3M USD | $88.85K 1.07K USD | $44.5 0.54 USD | $46.1 0.56 USD | $7.46B 90.3M USD | 0 | -$4.18 -0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.05K 24.84 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.92 0.42 USD |
+0.72
|
$7.38B 89.25M USD | $66.45K 803.9 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.38B 89.25M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $481.45 5.82 USD |
+0.46
|
$7.29B 88.19M USD | $3.05K 36.84 USD | $475 5.75 USD | $483.15 5.85 USD | $7.29B 88.19M USD | 20.29 | $23.72 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $481.55 5.83 USD |
+0.32
|
$7.28B 88.07M USD | $218 2.64 USD | $468 5.66 USD | $482.15 5.83 USD | $7.28B 88.07M USD | 20.30 | $23.71 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $363 4.39 USD |
-0.49
|
$7.19B 86.98M USD | $4.31K 52.19 USD | $357 4.32 USD | $364.8 4.41 USD | $7.19B 86.98M USD | 3.77 | $96.27 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.68 2.9 USD |
+1.37
|
$7.07B 85.48M USD | $46.67K 564.59 USD | $234.77 2.84 USD | $241.13 2.92 USD | $7.07B 85.48M USD | 19.64 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.45 2.9 USD |
+1.18
|
$7.06B 85.4M USD | $4.37K 52.86 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.4M USD | 19.61 | $12.21 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.28 1.29 USD |
+0.14
|
$7.01B 84.86M USD | $24.6K 297.59 USD | $104.5 1.26 USD | $108 1.31 USD | $7.01B 84.86M USD | 30.02 | $3.54 0.04 USD | |
| Menon Bearings Limited MENONBE.NS | $124.31 1.5 USD |
-1.56
|
$6.97B 84.28M USD | $33.63K 406.87 USD | $123.1 1.49 USD | $127 1.54 USD | $6.97B 84.28M USD | 27.93 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $123.75 1.5 USD |
-1.67
|
$6.93B 83.9M USD | $536 6.48 USD | $123.6 1.5 USD | $126.85 1.53 USD | $6.93B 83.9M USD | 27.74 | $4.46 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||