Página 4 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (654)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCPL Packaging Limited TCPLPACK.BO | $2,148.6 25.99 USD |
+3.81
|
$19.5B 235.97M USD | $904 10.94 USD | $2,069.8 25.04 USD | $2,228.1 26.96 USD | $19.5B 235.97M USD | 20.11 | $106.8 1.29 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,011.6 12.24 USD |
-1.67
|
$19.12B 231.37M USD | $10.32K 124.83 USD | $995 12.04 USD | $1,055 12.76 USD | $19.12B 231.37M USD | 16.80 | $60.18 0.73 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,017 12.3 USD |
-1.81
|
$19.1B 231.05M USD | $1.59K 19.26 USD | $990 11.98 USD | $1,042 12.61 USD | $19.1B 231.05M USD | 16.89 | $60.18 0.73 USD | |
| Sangam (India) Limited SANGAMIND.NS | $376.55 4.56 USD |
+1.13
|
$18.83B 227.81M USD | $7.92K 95.87 USD | $367.9 4.45 USD | $380 4.6 USD | $18.83B 227.81M USD | 45.97 | $8.19 0.1 USD | |
| Sangam (India) Limited SANGAMIND.BO | $375.75 4.55 USD |
+0.55
|
$18.72B 226.51M USD | $1.62K 19.61 USD | $367.95 4.45 USD | $378.95 4.58 USD | $18.72B 226.51M USD | 45.71 | $8.22 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $327.45 3.96 USD |
-1.15
|
$18.41B 222.72M USD | $47.2K 571.02 USD | $305 3.69 USD | $333 4.03 USD | $18.41B 222.72M USD | 13.99 | $23.39 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $327.4 3.96 USD |
-1.04
|
$18.41B 222.69M USD | $968 11.71 USD | $325.7 3.94 USD | $330 3.99 USD | $18.41B 222.69M USD | 13.99 | $23.39 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $531.7 6.43 USD |
-0.65
|
$18.39B 222.5M USD | $16.86K 203.92 USD | $520 6.29 USD | $547 6.62 USD | $18.39B 222.5M USD | 111.70 | $4.76 0.06 USD | |
| V2 Retail Limited V2RETAIL.BO | $529 6.4 USD |
-0.36
|
$18.3B 221.37M USD | $608 7.36 USD | $528 6.39 USD | $542 6.56 USD | $18.3B 221.37M USD | 111.83 | $4.73 0.06 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $218.5 2.64 USD |
+2.7
|
$18.27B 221.1M USD | $155.94K 1.89K USD | $211.15 2.55 USD | $221 2.67 USD | $18.27B 221.1M USD | 28.75 | $7.6 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $216.4 2.62 USD |
+1.81
|
$18.1B 218.97M USD | $2.71K 32.79 USD | $211.3 2.56 USD | $221.35 2.68 USD | $18.1B 218.97M USD | 28.43 | $7.61 0.09 USD | |
| Precision Camshafts Limited PRECAM.NS | $188.05 2.28 USD |
+1.73
|
$17.86B 216.1M USD | $106.58K 1.29K USD | $182.8 2.21 USD | $189.65 2.29 USD | $17.86B 216.1M USD | 44.24 | $4.25 0.05 USD | |
| Precision Camshafts Limited PRECAM.BO | $188 2.27 USD |
+1.68
|
$17.86B 216.04M USD | $14.74K 178.38 USD | $181.75 2.2 USD | $189.5 2.29 USD | $17.86B 216.04M USD | 44.23 | $4.25 0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,229.65 14.88 USD |
-1.34
|
$17.56B 212.41M USD | $5.57K 67.4 USD | $1,220.75 14.77 USD | $1,263.25 15.28 USD | $17.56B 212.41M USD | 14.19 | $86.62 1.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,228.1 14.86 USD |
-1.48
|
$17.53B 212.14M USD | $1.76K 21.32 USD | $1,220.2 14.76 USD | $1,258.85 15.23 USD | $17.53B 212.14M USD | 14.17 | $86.63 1.05 USD | |
| Goldiam International Limited GOLDIAM.BO | $163 1.97 USD |
-0.94
|
$17.41B 210.6M USD | $19.52K 236.11 USD | $162.5 1.97 USD | $165.55 2 USD | $17.41B 210.6M USD | 19.42 | $8.39 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $162.85 1.97 USD |
-0.97
|
$17.4B 210.54M USD | $175.33K 2.12K USD | $162.05 1.96 USD | $165.65 2 USD | $17.4B 210.54M USD | 19.41 | $8.39 0.1 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $277.85 3.36 USD |
-3.41
|
$17.15B 207.5M USD | $310.62K 3.76K USD | $276.6 3.35 USD | $293 3.54 USD | $17.15B 207.5M USD | 15.58 | $17.83 0.22 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $277.75 3.36 USD |
-3.44
|
$17.15B 207.43M USD | $48.95K 592.18 USD | $276.85 3.35 USD | $292.5 3.54 USD | $17.15B 207.43M USD | 15.57 | $17.83 0.22 USD | |
| HLV Limited HLVLTD.BO | $25.92 0.31 USD |
-2.45
|
$17.09B 206.74M USD | $123.41K 1.49K USD | $25.4 0.31 USD | $26.65 0.32 USD | $17.09B 206.74M USD | 72.00 | $0.36 0.004 USD | |
| Wheels India Limited WHEELS.NS | $688.9 8.33 USD |
-1.49
|
$16.83B 203.64M USD | $55.15K 667.27 USD | $686.7 8.31 USD | $702.05 8.49 USD | $16.83B 203.64M USD | 45.62 | $15.1 0.18 USD | |
| Wheels India Limited WHEELS.BO | $688.9 8.33 USD |
-1.41
|
$16.83B 203.64M USD | $3.05K 36.94 USD | $686.3 8.3 USD | $701.5 8.49 USD | $16.83B 203.64M USD | 45.65 | $15.09 0.18 USD | |
| G N A Axles Limited GNA.BO | $388.8 4.7 USD |
-0.97
|
$16.71B 202.14M USD | $4.49K 54.27 USD | $387.7 4.69 USD | $397 4.8 USD | $16.71B 202.14M USD | 16.70 | $23.28 0.28 USD | |
| G N A Axles Limited GNA.NS | $388.75 4.7 USD |
-1.08
|
$16.69B 201.91M USD | $81.23K 982.78 USD | $387.6 4.69 USD | $397 4.8 USD | $16.69B 201.91M USD | 16.70 | $23.27 0.28 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $122.8 1.49 USD |
0
|
$16.61B 200.99M USD | $38.76K 468.87 USD | $121.65 1.47 USD | $124.9 1.51 USD | $16.61B 200.99M USD | 43.23 | $2.84 0.03 USD | |
| Shankara Building Products Limited SHANKARA.NS | $668.8 8.09 USD |
-0.23
|
$16.22B 196.21M USD | $22.24K 269.01 USD | $661 8 USD | $674 8.15 USD | $16.22B 196.21M USD | 19.29 | $34.66 0.42 USD | |
| Shankara Building Products Limited SHANKARA.BO | $668.45 8.09 USD |
-0.18
|
$16.21B 196.11M USD | $1.32K 15.92 USD | $657.65 7.96 USD | $672 8.13 USD | $16.21B 196.11M USD | 19.26 | $34.69 0.42 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $480 5.81 USD |
-0.06
|
$15.86B 191.94M USD | $95.44K 1.15K USD | $467.25 5.65 USD | $483.65 5.85 USD | $15.86B 191.94M USD | 46.69 | $10.28 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $479.5 5.8 USD |
-0.17
|
$15.85B 191.74M USD | $6.63K 80.22 USD | $467.95 5.66 USD | $483.3 5.85 USD | $15.85B 191.74M USD | 46.64 | $10.28 0.12 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,190.45 14.4 USD |
+4.4
|
$15.76B 190.65M USD | $4.97K 60.09 USD | $1,090 13.19 USD | $1,197.3 14.49 USD | $15.76B 190.65M USD | 77.90 | $15.28 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $658.7 7.97 USD |
+0.7
|
$14.9B 180.27M USD | $9.51K 114.99 USD | $646.05 7.82 USD | $664 8.03 USD | $14.9B 180.27M USD | 28.05 | $23.48 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.4 5.72 USD |
-0.46
|
$14.89B 180.15M USD | $35.5K 429.48 USD | $467.5 5.66 USD | $479.65 5.8 USD | $14.89B 180.15M USD | 155.39 | $3.04 0.04 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $657.1 7.95 USD |
+0.53
|
$14.86B 179.84M USD | $335 4.05 USD | $647 7.83 USD | $659.55 7.98 USD | $14.86B 179.84M USD | 27.99 | $23.47 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $471.95 5.71 USD |
-0.7
|
$14.85B 179.72M USD | $1.65K 19.96 USD | $468.6 5.67 USD | $479.25 5.8 USD | $14.85B 179.72M USD | 155.24 | $3.04 0.04 USD | |
| S.P. Apparels Limited SPAL.NS | $583.55 7.06 USD |
-0.21
|
$14.67B 177.46M USD | $5.09K 61.53 USD | $577.45 6.99 USD | $586.95 7.1 USD | $14.67B 177.46M USD | 16.33 | $35.73 0.43 USD | |
| S.P. Apparels Limited SPAL.BO | $582.35 7.05 USD |
-0.58
|
$14.61B 176.79M USD | $814 9.85 USD | $577.7 6.99 USD | $584.95 7.08 USD | $14.61B 176.79M USD | 16.29 | $35.73 0.43 USD | |
| Century Enka Limited CENTENKA.BO | $657.75 7.96 USD |
+9.97
|
$14.37B 173.88M USD | $33.86K 409.63 USD | $592.05 7.16 USD | $664 8.03 USD | $14.37B 173.88M USD | 33.62 | $19.56 0.24 USD | |
| Century Enka Limited CENTENKA.NS | $656.6 7.94 USD |
+9.82
|
$14.35B 173.63M USD | $626.09K 7.57K USD | $592.5 7.17 USD | $664 8.03 USD | $14.35B 173.63M USD | 33.58 | $19.55 0.24 USD | |
| Atul Auto Limited ATULAUTO.NS | $511.7 6.19 USD |
-1.24
|
$14.28B 172.8M USD | $118.77K 1.44K USD | $501.1 6.06 USD | $527 6.38 USD | $14.28B 172.8M USD | 151.83 | $3.37 0.04 USD | |
| Atul Auto Limited ATULAUTO.BO | $514.5 6.22 USD |
-1.28
|
$14.28B 172.74M USD | $21.38K 258.61 USD | $507 6.13 USD | $534.95 6.47 USD | $14.28B 172.74M USD | 151.76 | $3.39 0.04 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $771.25 9.33 USD |
+1.78
|
$13.79B 166.83M USD | $7.83K 94.73 USD | $750 9.07 USD | $784.95 9.5 USD | $13.79B 166.83M USD | 184.95 | $4.17 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $868.95 10.51 USD |
-1.72
|
$13.79B 166.78M USD | $118.02K 1.43K USD | $853.8 10.33 USD | $877.65 10.62 USD | $13.79B 166.78M USD | 68.26 | $12.73 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $868.85 10.51 USD |
-1.58
|
$13.78B 166.76M USD | $8.16K 98.77 USD | $855.9 10.35 USD | $876.3 10.6 USD | $13.78B 166.76M USD | 68.35 | $12.71 0.15 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $769.8 9.31 USD |
+1.64
|
$13.76B 166.52M USD | $524 6.34 USD | $752 9.1 USD | $773.15 9.35 USD | $13.76B 166.52M USD | 184.60 | $4.17 0.05 USD | |
| Kitex Garments Limited KITEX.NS | $204.95 2.48 USD |
+0.07
|
$13.63B 164.89M USD | $92.49K 1.12K USD | $201.3 2.44 USD | $206.4 2.5 USD | $13.63B 164.89M USD | 24.16 | $8.48 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $204.85 2.48 USD |
+0.12
|
$13.62B 164.81M USD | $3.1K 37.49 USD | $203.8 2.47 USD | $206 2.49 USD | $13.62B 164.81M USD | 24.18 | $8.47 0.1 USD | |
| Rane (Madras) Limited RML.NS | $803.5 9.72 USD |
-0.78
|
$13.08B 158.22M USD | $4.75K 57.42 USD | $801.1 9.69 USD | $811.9 9.82 USD | $13.08B 158.22M USD | 431.98 | $1.86 0.02 USD | |
| Rane (Madras) Limited RML.BO | $803.05 9.72 USD |
-0.91
|
$13.06B 158.03M USD | $675 8.17 USD | $803 9.71 USD | $810.75 9.81 USD | $13.06B 158.03M USD | 431.74 | $1.86 0.02 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $616.15 7.45 USD |
-9.55
|
$12.81B 154.95M USD | $216.81K 2.62K USD | $601 7.27 USD | $638 7.72 USD | $12.81B 154.95M USD | 12.93 | $47.62 0.58 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $617.75 7.47 USD |
-9.55
|
$12.81B 154.95M USD | $23.4K 283.08 USD | $602.4 7.29 USD | $643 7.78 USD | $12.81B 154.95M USD | 12.95 | $47.67 0.58 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $128.85 1.56 USD |
+0.08
|
$12.69B 153.48M USD | $21.59K 261.15 USD | $127.95 1.55 USD | $130.35 1.58 USD | $12.69B 153.48M USD | 11.68 | $11.03 0.13 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $128.8 1.56 USD |
+0.08
|
$12.69B 153.48M USD | $156.29K 1.89K USD | $128.2 1.55 USD | $130.4 1.58 USD | $12.69B 153.48M USD | 11.67 | $11.03 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,016.3 12.3 USD |
+0.9
|
$12.68B 153.45M USD | $6.67K 80.72 USD | $1,001.75 12.12 USD | $1,030 12.46 USD | $12.68B 153.45M USD | 17.15 | $59.23 0.72 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,009.15 12.21 USD |
+0.34
|
$12.59B 152.37M USD | $83 1 USD | $1,009.15 12.21 USD | $1,021.85 12.36 USD | $12.59B 152.37M USD | 17.03 | $59.24 0.72 USD | |
| GRP Limited GRPLTD.NS | $8,931.85 108.06 USD |
-1.99
|
$11.94B 144.47M USD | $1.12K 13.59 USD | $8,875 107.37 USD | $9,342 113.02 USD | $11.94B 144.47M USD | 52.69 | $169.51 2.05 USD | |
| GRP Limited GRPLTD.BO | $8,944.95 108.22 USD |
-2.11
|
$11.93B 144.29M USD | $115 1.39 USD | $8,868.6 107.3 USD | $9,299.35 112.51 USD | $11.93B 144.29M USD | 52.62 | $169.97 2.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $104.1 1.26 USD |
+0.1
|
$11.3B 136.66M USD | $106.46K 1.29K USD | $103.5 1.25 USD | $105 1.27 USD | $11.3B 136.66M USD | 34.93 | $2.98 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $104 1.26 USD |
-0.24
|
$11.26B 136.2M USD | $13.9K 168.13 USD | $103.8 1.26 USD | $106.35 1.29 USD | $11.26B 136.2M USD | 34.89 | $2.98 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $41.45 0.5 USD |
+0.12
|
$10.82B 130.94M USD | $41.52K 502.27 USD | $41.35 0.5 USD | $42 0.51 USD | $10.82B 130.94M USD | 0 | -$7.79 -0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $41.4 0.5 USD |
+0.22
|
$10.81B 130.78M USD | $3.26K 39.49 USD | $41.21 0.5 USD | $42.95 0.52 USD | $10.81B 130.78M USD | 0 | -$7.79 -0.09 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $158.5 1.92 USD |
-1.64
|
$10.38B 125.53M USD | $793.58K 9.6K USD | $156.9 1.9 USD | $162.95 1.97 USD | $10.38B 125.53M USD | 44.64 | $3.55 0.04 USD | |
| Sportking India Limited SPORTKING.BO | $786.95 9.52 USD |
+1.63
|
$10B 120.98M USD | $269 3.25 USD | $777.15 9.4 USD | $791.25 9.57 USD | $10B 120.98M USD | 14.31 | $54.98 0.67 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.15 4.37 USD |
-0.62
|
$9.91B 119.9M USD | $74.54K 901.76 USD | $355.65 4.3 USD | $372.5 4.51 USD | $9.91B 119.9M USD | 22.23 | $16.24 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $360.75 4.36 USD |
-0.78
|
$9.89B 119.7M USD | $13.52K 163.62 USD | $356.05 4.31 USD | $371.9 4.5 USD | $9.89B 119.7M USD | 22.19 | $16.25 0.2 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $824.55 9.98 USD |
-1.38
|
$9.81B 118.67M USD | $6.86K 83.03 USD | $819 9.91 USD | $843.45 10.2 USD | $9.81B 118.67M USD | 25.35 | $32.52 0.39 USD | |
| Renaissance Global Limited RGL.BO | $101.9 1.23 USD |
+0.3
|
$9.8B 118.51M USD | $18.82K 227.67 USD | $100.9 1.22 USD | $102.8 1.24 USD | $9.8B 118.51M USD | 13.32 | $7.65 0.09 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $822.85 9.96 USD |
-1.61
|
$9.79B 118.39M USD | $1.72K 20.81 USD | $820.6 9.93 USD | $840.7 10.17 USD | $9.79B 118.39M USD | 25.29 | $32.53 0.39 USD | |
| Renaissance Global Limited RGL.NS | $101.6 1.23 USD |
-0.1
|
$9.77B 118.16M USD | $93.61K 1.13K USD | $101 1.22 USD | $103.95 1.26 USD | $9.77B 118.16M USD | 13.28 | $7.65 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $395.05 4.78 USD |
-1.04
|
$9.61B 116.23M USD | $951 11.51 USD | $392.4 4.75 USD | $401.6 4.86 USD | $9.61B 116.23M USD | 20.61 | $19.16 0.23 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $263.85 3.19 USD |
-0.15
|
$9.52B 115.13M USD | $17.29K 209.16 USD | $262.5 3.18 USD | $268 3.24 USD | $9.52B 115.13M USD | 0 | -$9.83 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $263.6 3.19 USD |
-0.15
|
$9.51B 115.02M USD | $375 4.54 USD | $263 3.18 USD | $265.35 3.21 USD | $9.51B 115.02M USD | 0 | -$9.82 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,505.85 18.22 USD |
+0.07
|
$9.06B 109.62M USD | $1.88K 22.77 USD | $1,495 18.09 USD | $1,519.9 18.39 USD | $9.06B 109.62M USD | 13.06 | $115.26 1.39 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $595.55 7.21 USD |
+15.26
|
$8.99B 108.71M USD | $79.9K 966.71 USD | $506.4 6.13 USD | $610 7.38 USD | $8.99B 108.71M USD | 27.44 | $21.7 0.26 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $594.65 7.19 USD |
+15.1
|
$8.97B 108.56M USD | $1.18M 14.33K USD | $510 6.17 USD | $610 7.38 USD | $8.97B 108.56M USD | 27.40 | $21.7 0.26 USD | |
| Rushil Décor Limited RUSHIL.NS | $334.75 4.05 USD |
+0.92
|
$8.97B 108.52M USD | $125K 1.51K USD | $323.4 3.91 USD | $338.9 4.1 USD | $8.97B 108.52M USD | 19.94 | $16.78 0.2 USD | |
| Rushil Décor Limited RUSHIL.BO | $334.15 4.04 USD |
+0.72
|
$8.95B 108.33M USD | $26.31K 318.33 USD | $323.35 3.91 USD | $338.75 4.1 USD | $8.95B 108.33M USD | 19.90 | $16.79 0.2 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54 0.65 USD |
+1.31
|
$8.9B 107.63M USD | $64.86K 784.75 USD | $52.8 0.64 USD | $55 0.67 USD | $8.9B 107.63M USD | 0 | -$8.27 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $53.75 0.65 USD |
+0.28
|
$8.81B 106.54M USD | $9.2K 111.33 USD | $52.98 0.64 USD | $54.67 0.66 USD | $8.81B 106.54M USD | 0 | -$8.27 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,509.6 18.26 USD |
-0.95
|
$8.66B 104.76M USD | $7.64K 92.41 USD | $1,500.05 18.15 USD | $1,547.4 18.72 USD | $8.66B 104.76M USD | 13.71 | $110.04 1.33 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,508.95 18.26 USD |
-1.18
|
$8.64B 104.51M USD | $1.06K 12.81 USD | $1,503.9 18.19 USD | $1,540 18.63 USD | $8.64B 104.51M USD | 13.72 | $109.94 1.33 USD | |
| RSWM Limited RSWM.NS | $183.15 2.22 USD |
+0.47
|
$8.63B 104.37M USD | $31.66K 383.06 USD | $182.1 2.2 USD | $185.8 2.25 USD | $8.63B 104.37M USD | 0 | -$4.47 -0.05 USD | |
| RSWM Limited RSWM.BO | $182.7 2.21 USD |
+0.33
|
$8.61B 104.23M USD | $1.9K 23 USD | $182.35 2.21 USD | $185.6 2.25 USD | $8.61B 104.23M USD | 0 | -$4.46 -0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $169.9 2.06 USD |
-2.05
|
$8.17B 98.87M USD | $6.72K 81.3 USD | $167.2 2.02 USD | $178.4 2.16 USD | $8.17B 98.87M USD | 28.45 | $5.97 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.55 0.99 USD |
-0.24
|
$8.17B 98.84M USD | $91.24K 1.1K USD | $81.05 0.98 USD | $83.05 1 USD | $8.17B 98.84M USD | 21.18 | $3.85 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $169.8 2.05 USD |
-2.1
|
$8.17B 98.81M USD | $99.95K 1.21K USD | $166.95 2.02 USD | $174.6 2.11 USD | $8.17B 98.81M USD | 28.44 | $5.97 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.49 0.99 USD |
-0.5
|
$8.15B 98.59M USD | $12.11K 146.47 USD | $81.05 0.98 USD | $83 1 USD | $8.15B 98.59M USD | 21.16 | $3.85 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $86.4 1.05 USD |
+1.11
|
$7.78B 94.09M USD | $125.82K 1.52K USD | $84.3 1.02 USD | $87.5 1.06 USD | $7.78B 94.09M USD | 0 | -$29.57 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $88.48 1.07 USD |
+8.63
|
$7.39B 89.44M USD | $206.64K 2.5K USD | $80.05 0.97 USD | $88.99 1.08 USD | $7.39B 89.44M USD | 22.45 | $3.94 0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $62.56 0.76 USD |
+4.56
|
$7.38B 89.31M USD | $28.61K 346.1 USD | $58.91 0.71 USD | $63.76 0.77 USD | $7.38B 89.31M USD | 16.95 | $3.69 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.25 2.82 USD |
-4.01
|
$7.23B 87.41M USD | $14.31K 173.1 USD | $230.85 2.79 USD | $244.2 2.95 USD | $7.23B 87.41M USD | 14.76 | $15.8 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.05 2.81 USD |
-4.57
|
$7.19B 86.96M USD | $119.52K 1.45K USD | $231 2.79 USD | $244.3 2.96 USD | $7.19B 86.96M USD | 14.68 | $15.8 0.19 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $107.65 1.3 USD |
-0.46
|
$7.18B 86.91M USD | $71.31K 862.76 USD | $107.2 1.3 USD | $108.55 1.31 USD | $7.18B 86.91M USD | 13.42 | $8.02 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $107.55 1.3 USD |
-0.37
|
$7.18B 86.83M USD | $1.71K 20.7 USD | $107.3 1.3 USD | $108.65 1.31 USD | $7.18B 86.83M USD | 13.41 | $8.02 0.1 USD | |
| Sreeleathers Limited SREEL.NS | $302.15 3.66 USD |
+3.53
|
$7B 84.64M USD | $35.33K 427.41 USD | $290.05 3.51 USD | $308.1 3.73 USD | $7B 84.64M USD | 24.30 | $12.43 0.15 USD | |
| Sreeleathers Limited SREEL.BO | $302 3.65 USD |
+3.67
|
$6.99B 84.6M USD | $1.6K 19.41 USD | $290.25 3.51 USD | $305 3.69 USD | $6.99B 84.6M USD | 24.27 | $12.44 0.15 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $620.5 7.51 USD |
-4.93
|
$6.92B 83.73M USD | $8.61K 104.14 USD | $620.05 7.5 USD | $645 7.8 USD | $6.92B 83.73M USD | 58.31 | $10.64 0.13 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $621.25 7.52 USD |
-4.99
|
$6.92B 83.68M USD | $50.92K 615.99 USD | $621.2 7.52 USD | $650 7.86 USD | $6.92B 83.68M USD | 58.27 | $10.66 0.13 USD | |
| Rane Brake Lining Limited RBL.BO | $891.7 10.79 USD |
+1.86
|
$6.89B 83.39M USD | $2.66K 32.19 USD | $870 10.53 USD | $896.35 10.84 USD | $6.89B 83.39M USD | 17.11 | $52.09 0.63 USD | |
| Rane Brake Lining Limited RBL.NS | $888.45 10.75 USD |
+1.49
|
$6.87B 83.09M USD | $18.42K 222.89 USD | $870 10.53 USD | $895.2 10.83 USD | $6.87B 83.09M USD | 17.05 | $52.09 0.63 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $204.3 2.47 USD |
+1.77
|
$6.83B 82.65M USD | $755 9.13 USD | $200 2.42 USD | $205 2.48 USD | $6.83B 82.65M USD | 15.32 | $13.33 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||