$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (34)
OTC Markets OTCPK (34)
모든 업종
화학약품 (34)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.94 —
-1.02
$118.8B — $6.2K — $40.84 — $41.15 — $118.8B — 30.32 $1.35 —
Shin-Etsu Chemical  SHECF $34.93 —
+10.71
$65.42B — $2.6K — $31.82 — $31.83 — $65.42B — 18.77 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37 —
-2.44
$62.52B — $20.93K — $16.33 — $16.84 — $62.52B — 17.60 $0.93 —
Givaudan SA  GVDNY $96.55 —
-0.9
$44.78B — $1.22K — $96.06 — $96.72 — $44.78B — 32.61 $2.96 —
Sika AG  SXYAY $25.88 —
-2.19
$42.01B — $5.49K — $25.87 — $26.09 — $42.01B — 26.40 $0.98 —
Novozymes A/S  NVZMY $72.14 —
+1.73
$33.73B — $261 — $71.83 — $72.1 — $33.73B — 61.65 $1.17 —
Symrise AG  SYIEY $26.52 —
-1.27
$15B — $16.69K — $26.47 — $26.64 — $15B — 26.25 $1.01 —
Nitto Denko Corporation  NDEKY $18.26 —
-3.69
$12.68B — $865 — $18.23 — $19.13 — $12.68B — 13.52 $1.35 —
Asahi Kasei Corporation  AHKSY $13.85 —
-3.89
$9.56B — $429 — $13.84 — $13.89 — $9.56B — 10.18 $1.36 —
Brenntag SE  BNTGY $12.84 —
-2.77
$9.48B — $148 — $12.81 — $12.86 — $9.48B — 14.75 $0.87 —
Fuchs SE  FUPBY $14.05 —
-1.52
$7.37B — $131 — $13.96 — $14.13 — $7.37B — 20.65 $0.68 —
AGC Inc.  ASGLY $5.77 —
+2.67
$6.16B — $2.05K — $5.61 — $5.89 — $6.16B — 0 -$0.43 —
Croda International Plc  COIHY $20.3 —
-2.87
$5.74B — $590 — $20.18 — $20.41 — $5.74B — 17.80 $1.14 —
Arkema S.A.  ARKAY $71.88 —
-3.36
$5.5B — $501 — $71.75 — $72.35 — $5.5B — 15.93 $4.51 —
Solvay SA  SLVYY $3.34 —
-2.34
$3.61B — $1.76K — $3.41 — $3.44 — $3.61B — 15.18 $0.22 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-1.67
$2.54B — $800 — $5.85 — $5.86 — $2.54B — 0 -$0.37 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.49
$926.99M — $5 — $8.08 — $8.08 — $926.99M — 10.12 $0.8 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$694.75M — $1.55K — $2.63 — $2.63 — $694.75M — 14.99 $0.15 —
5N Plus  FPLSF $7.07 —
+0.43
$629.53M — $100 — $6.32 — $6.32 — $629.53M — 29.45 $0.24 —
General Enterprise Ventures  GEVI $2 —
+0.41
$126.06M — $21K — $1.96 — $2 — $126.06M — 0 -$0.33 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.52 —
-4.91
$59.79M — $9.4K — $0.52 — $0.53 — $59.79M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.0083 —
-0.6
$38.4M — $70.66K — $0.0091 — $0.0091 — $38.4M — 0 $0 —
California Nanotechnologies  CANOF $0.4299 —
-2.11
$18.95M — $15.5K — $0.4199 — $0.4199 — $18.95M — 0 $0 —
NOHO  DRNK $0.0005 —
+11.11
$7.11M — $5.73M — $0.0004 — $0.0005 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Crown Electrokinetics  CRKN $2.8 —
-4.11
$4.87M — $861 — $2.65 — $2.93 — $4.87M — 0.0012 $2.33K —
Energy and Environmental Services  EESE $0.04 —
-20
$2.16M — $393.85K — $0.04 — $0.05 — $2.16M — 0 -$0.4 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Versarien  VRSRF $0.0002999 —
+20
$1.8M — $366.3K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0011 —
+22.22
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $100K — $0.0005 — $0.0005999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flameret  FLRE $0.0001 —
0
$24.96K — $9.8K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $205.74 —
-0.2
$118.8B — $10 — $202.91 — $202.91 — $118.8B — 30.57 $6.73 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.22B — $7.5K — $0.39 — $0.4199 — $52.22B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$52.22B — $43 — $62.05 — $62.05 — $52.22B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.36 $148.11 —
Sika AG  SKFOF $266 —
+0.78
$42.68B — $15 — $271.5 — $271.5 — $42.68B — 27.25 $9.76 —
Novozymes A/S  NVZMF $68.85 —
0
$33.73B — $1.5K — $72.1 — $72.1 — $33.73B — 59.35 $1.16 —
A. Schulman, Inc.  SLMNP $842.58 —
0
$24.86B — $20 — $842.58 — $842.58 — $24.86B — 925.91 $0.91 —
Nippon Paint  NPCPF $7.63 —
0
$19.17B — $77 — $6.14 — $6.14 — $19.17B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.12B — $40 — $771.86 — $771.86 — $18.12B — 31.05 $24.84 —
Nippon Sanso  TYNPF $39.54 —
+0.43
$17.11B — $1.2K — $39.28 — $39.28 — $17.11B — 25.02 $1.58 —
Symrise AG  SYIEF $105.63 —
0
$15B — $100 — $99.9 — $99.9 — $15B — 26.27 $4.02 —
Covestro AG  COVTY $35.65 —
+0.36
$13.46B — $507 — $35.53 — $35.62 — $13.46B — 0 -$1.22 —
Covestro AG  CVVTF $62.02 —
0
$13.45B — $100 — $63.65 — $63.65 — $13.45B — 0 -$2.44 —
Nitto Denko  NDEKF $18.3 —
0
$12.68B — $11 — $18.3 — $18.3 — $12.68B — 13.55 $1.35 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.44 $4.32 —
Evonik Industries AG  EVKIF $20.67 —
0
$9.63B — $200 — $20 — $20 — $9.63B — 27.19 $0.76 —
Asahi Kasei  AHKSF $7.05 —
0
$9.57B — $100 — $6.75 — $6.75 — $9.57B — 10.36 $0.68 —
Evonik Industries AG  EVKIY $10.18 —
+0.69
$9.49B — $104 — $9.81 — $10.18 — $9.49B — 26.78 $0.38 —
Ganfeng Lithium  GNENF $3.17 —
-1.22
$8.98B — $4.09K — $3.05 — $3.2 — $8.98B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.92 —
-5.16
$8.98B — $500 — $2.98 — $2.98 — $8.98B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$7.89B — $8 — $160.2 — $160.2 — $7.89B — 22.30 $5.73 —
Mitsubishi Chemical  MTLHF $5.08 —
0
$7.4B — $15 — $4.74 — $4.74 — $7.4B — 23.09 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $24.64 —
0
$7.4B — $554 — $25.21 — $25.21 — $7.4B — 22.60 $1.09 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.21B — $2 — $9.7 — $9.7 — $6.21B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.5B — $100 — $75 — $75 — $5.5B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.33B — $420 — $11 — $11 — $4.33B — 18.57 $0.59 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.64 —
-2.71
$4.3B — $58 — $26.64 — $26.64 — $4.3B — 14.58 $2.17 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Johnson Matthey Plc  JMPLY $49.75 —
-0.2
$4.19B — $220 — $49.75 — $50.37 — $4.19B — 8.62 $5.77 —
Johnson Matthey  JMPLF $24 —
0
$4.19B — $400 — $19.75 — $20.15 — $4.19B — 8.33 $2.88 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
-1.82
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.47 $1.43 —
Sumitomo Chemical Company  SOMMY $11.83 —
-4.44
$3.91B — $1.98K — $11.43 — $11.9 — $3.91B — 14.42 $0.82 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.75B — $100 — $72.25 — $72.25 — $3.75B — 12.77 $5.72 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.40 $1.77 —
Solvay SA  SVYSF $34 —
-1.16
$3.61B — $1K — $35 — $35 — $3.61B — 15.52 $2.19 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
Clariant AG  CLZNY $10.56 —
-3.56
$3.51B — $200 — $10.56 — $10.56 — $3.51B — 11.35 $0.93 —
HEXPOL AB (publ)  HXPLF $9.33 —
-3.56
$3.36B — $781 — $11.4 — $11.7 — $3.36B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.34B — $1K — $1.55 — $1.65 — $3.34B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.2B — $1K — $3.2 — $3.2 — $3.2B — 0 -$4.42 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.03B — $1K — $13.3 — $13.3 — $3.03B — 9.21 $1.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Robertet SA  RBTEF $936 —
0
$1.99B — $5 — $900 — $900 — $1.99B — 18.45 $50.73 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.98B — $46 — $0.38 — $0.38 — $1.98B — 27.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.76 —
0
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.