$3.5T
시가 총액
$91.41B
총 거래량
BTC 61.12%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (35)
OTC Markets OTCPK (35)
모든 업종
화학약품 (35)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73 —
+0.13
$61.84B — $22.68K — $15.62 — $15.78 — $61.84B — 16.73 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
0
$61.84B — $303 — $30.63 — $30.63 — $61.84B — 16.12 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
Asahi Kasei Corporation  AHKSY $13.74 —
-0.51
$9.35B — $803 — $13.75 — $13.81 — $9.35B — 9.95 $1.38 —
Fuchs SE  FUPBY $12.38 —
+0.65
$6.5B — $3 — $12.3 — $12.3 — $6.5B — 19.04 $0.65 —
Croda International Plc  COIHY $20.79 —
+0.1
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.56 $1.12 —
Arkema S.A.  ARKAY $70.55 —
+0.97
$5.7B — $87 — $69.37 — $69.87 — $5.7B — 16.25 $4.34 —
Sumitomo Chemical Company  SOMMY $11.67 —
0
$3.82B — $1.85K — $11.91 — $12.3 — $3.82B — 14.23 $0.82 —
Solvay SA  SLVYY $3.3 —
-0.3
$3.45B — $207 — $3.26 — $3.36 — $3.45B — 15.71 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.15 —
0
$927.1M — $300 — $8.04 — $8.09 — $927.1M — 10.31 $0.79 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $5.9 —
0
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Neo Performance Materials  NOPMF $6.74 —
-0.3
$281.9M — $1.81K — $6.75 — $6.78 — $281.9M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$116.61M — $32.54K — $1.8 — $1.85 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
-0.89
$51.53M — $100 — $0.45 — $0.45 — $51.53M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.44 —
0
$19.23M — $500 — $0.4699 — $0.4699 — $19.23M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $32.73M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-4.21
$2.7M — $22.5K — $0.05 — $0.07 — $2.7M — 0 -$0.52 —
Crown Electrokinetics  CRKN $1.43 —
-2.72
$2.49M — $1.06K — $1.4 — $1.43 — $2.49M — 0.00061 $2.33K —
Versarien  VRSRF $0.0005 —
0
$2.23M — $45.59M — $0.0005 — $0.0005999 — $2.23M — 0 $0 —
Green Star Products  GSPI $0.001299 —
0
$917K — $600 — $0.0008999 — $0.0008999 — $917K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
0
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.46B — $330 — $208 — $208 — $121.46B — 32.37 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$42.32B — $12 — $263.38 — $263.38 — $42.32B — 28.09 $9.39 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
0
$32.51B — $710 — $62.15 — $63.66 — $32.51B — 63.59 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.45B — $40 — $771.86 — $771.86 — $17.45B — 27.32 $23.86 —
Symrise AG  SYIEF $116.26 —
0
$16.44B — $100 — $99.9 — $99.9 — $16.44B — 30.04 $3.87 —
Nippon Sanso  TYNPF $35.71 —
0
$15.46B — $88 — $27.91 — $27.91 — $15.46B — 22.45 $1.59 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  COVTY $33.54 —
+0.76
$12.82B — $137 — $33.29 — $33.96 — $12.82B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
0
$12.82B — $100 — $63.65 — $63.65 — $12.82B — 0 -$2.34 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.32 —
0
$10.67B — $80 — $11.23 — $11.23 — $10.67B — 30.59 $0.37 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.73 $0.69 —
Brenntag SE  BNTGF $65.34 —
0
$9.69B — $105 — $60.6 — $60.6 — $9.69B — 15.70 $4.16 —
IMCD  IMDZF $132.85 —
0
$8.09B — $550 — $147 — $147 — $8.09B — 24.15 $5.5 —
Ganfeng Lithium  GNENF $2.42 —
-0.82
$8.06B — $480 — $2.43 — $2.44 — $8.06B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.41 —
0
$8.06B — $1.77K — $2.31 — $2.52 — $8.06B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.47B — $354 — $5 — $5 — $7.47B — 22.72 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $25.78 —
0
$7.47B — $346 — $24.43 — $25.67 — $7.47B — 23.43 $1.1 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.51 —
0
$6.19B — $441 — $5.76 — $5.76 — $6.19B — 0 -$0.44 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.8B — $2 — $9.7 — $9.7 — $5.8B — 80.00 $0.12 —
Arkema  ARKAF $75 —
0
$5.7B — $100 — $75 — $75 — $5.7B — 17.28 $4.34 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $46.9 —
-0.42
$4.07B — $12 — $46.94 — $47.1 — $4.07B — 8.27 $5.67 —
Johnson Matthey  JMPLF $23.8 —
0
$4.07B — $400 — $19.75 — $20.15 — $4.07B — 8.40 $2.83 —
Nissan Chemical  NNCHY $27.3 —
-15.48
$4.05B — $8 — $32.3 — $32.3 — $4.05B — 12.35 $2.21 —
Kuraray Co., Ltd.  KURRY $36.95 —
0
$4.03B — $100 — $39.25 — $39.25 — $4.03B — 25.65 $1.44 —
Kuraray  KURRF $11.35 —
0
$4.03B — $100 — $14.8 — $14.8 — $4.03B — 23.64 $0.48 —
Clariant AG  CLZNY $11.99 —
0
$3.94B — $200 — $11.3 — $11.35 — $3.94B — 13.32 $0.9 —
Resonac  SHWDY $20.1 —
0
$3.65B — $27 — $18.65 — $18.65 — $3.65B — 7.28 $2.76 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.5B — $100 — $74.7 — $74.7 — $3.5B — 12.79 $5.5 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.42B — $100 — $5.45 — $5.45 — $3.42B — 0 -$1.25 —
Solvay SA  SVYSF $31.75 —
0
$3.41B — $539 — $31.75 — $33 — $3.41B — 15.04 $2.11 —
Kemira Oyj  KOYJF $20 —
0
$3.36B — $200 — $21.93 — $21.93 — $3.36B — 11.76 $1.7 —
Dyno Nobel  ICPVF $1.62 —
0
$3.13B — $1K — $1.55 — $1.65 — $3.13B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.1B — $781 — $11.4 — $11.7 — $3.1B — 13.81 $0.66 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $3.71 —
0
$2.88B — $1K — $3.2 — $3.2 — $2.88B — 0 -$4.33 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.79 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Robertet SA  RBTEF $930 —
0
$2.08B — $3 — $940 — $940 — $2.08B — 19.04 $48.82 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.86B — $1.36K — $0.38 — $0.38 — $1.86B — 28.00 $0.01 —
OCI  OCINF $8.56 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
0
$1.3B — $2.5K — $1.38 — $1.38 — $1.3B — 7.47 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.22B — $300 — $19.49 — $20.28 — $1.22B — 23.31 $0.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.