ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (34)

OTC Markets OTCPK (34)

หมวดธุรกิจทั้งหมด

เคมีภัณฑ์ (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.36 —	-0.39	$119.72B —	$12.6K —	$41.28 —	$41.39 —	$119.72B —	30.63	$1.35 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.78 —	+0.9	$63.08B —	$30.4K —	$16.11 —	$16.83 —	$63.08B —	17.85	$0.94 —
Shin-Etsu Chemical SHECF	$31.55 —	+0.45	$63.08B —	$2.6K —	$31.82 —	$31.83 —	$63.08B —	16.78	$1.88 —
Givaudan SA GVDNY	$97.43 —	-0.25	$44.95B —	$2.02K —	$96.83 —	$97.53 —	$44.95B —	32.80	$2.97 —
Sika AG SXYAY	$26.46 —	-2.58	$42.45B —	$2.65K —	$26.44 —	$26.63 —	$42.45B —	26.99	$0.98 —
Novozymes A/S NVZMY	$70.91 —	-0.99	$33.57B —	$202 —	$70.71 —	$71.29 —	$33.57B —	60.60	$1.17 —
Symrise AG SYIEY	$26.86 —	-0.3	$15.12B —	$2.08K —	$26.82 —	$27.08 —	$15.12B —	26.59	$1.01 —
Nitto Denko Corporation NDEKY	$18.96 —	+0.32	$12.99B —	$648 —	$18.95 —	$19 —	$12.99B —	13.94	$1.36 —
Asahi Kasei Corporation AHKSY	$14.41 —	+0.49	$9.78B —	$1.21K —	$14.54 —	$14.59 —	$9.78B —	10.51	$1.37 —
Brenntag SE BNTGY	$13.2 —	-2.26	$9.7B —	$131 —	$13.33 —	$13.33 —	$9.7B —	15.17	$0.87 —
Fuchs SE FUPBY	$14.26 —	+0.9	$7.48B —	$553 —	$14.11 —	$14.31 —	$7.48B —	20.97	$0.68 —
AGC Inc. ASGLY	$5.62 —	0	$6.19B —	$2.05K —	$5.61 —	$5.89 —	$6.19B —	0	-$0.44 —
Croda International Plc COIHY	$20.9 —	+0.97	$5.83B —	$330 —	$21.01 —	$21.15 —	$5.83B —	18.17	$1.15 —
Arkema S.A. ARKAY	$74.38 —	-4.51	$5.61B —	$519 —	$73.37 —	$76.1 —	$5.61B —	16.45	$4.52 —
Sumitomo Chemical Company SOMMY	$12.38 —	+1.81	$4.05B —	$1 —	$12.15 —	$12.15 —	$4.05B —	15.09	$0.82 —
Solvay SA SLVYY	$3.42 —	-2.01	$3.65B —	$1.76K —	$3.41 —	$3.44 —	$3.65B —	15.54	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	0	$2.59B —	$800 —	$5.85 —	$5.86 —	$2.59B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.14 —	+0.12	$927.58M —	$930 —	$8 —	$8.14 —	$927.58M —	10.17	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$679.83M —	$1.55K —	$2.63 —	$2.63 —	$679.83M —	14.99	$0.15 —
5N Plus FPLSF	$7.04 —	+17.33	$631.02M —	$100 —	$6.32 —	$6.32 —	$631.02M —	29.33	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	+0.1	$125.55M —	$104.8K —	$1.98 —	$2.01 —	$125.55M —	0	-$0.33 —
Iofina IOFNF	$0.33 —	-8.33	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.55 —	+0.36	$61.32M —	$4.8K —	$0.53 —	$0.5699 —	$61.32M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.008399 —	+4.11	$38.35M —	$31K —	$0.0088 —	$0.0088 —	$38.35M —	0	$0 —
California Nanotechnologies CANOF	$0.44 —	+7.81	$19.35M —	$10.6K —	$0.4099 —	$0.4299 —	$19.35M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
NOHO DRNK	$0.0005 —	+12.5	$6.4M —	$1.98M —	$0.0004 —	$0.0004 —	$6.4M —	0	$0 —
Crown Electrokinetics CRKN	$2.92 —	-2.93	$5.08M —	$705 —	$2.92 —	$3.01 —	$5.08M —	0.0012	$2.33K —
Energy and Environmental Services EESE	$0.05 —	-16.67	$2.7M —	$20K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.53 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	+25	$1.5M —	$500K —	$0.0002999 —	$0.0002999 —	$1.5M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0008999 —	-18.18	$634.84K —	$3K —	$0.0008 —	$0.0008 —	$634.84K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$100K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$5K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$9.8K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$206.15 —	-0.53	$119.72B —	$10 —	$202.91 —	$202.91 —	$119.72B —	30.49	$6.76 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$52.23B —	$43 —	$62.05 —	$62.05 —	$52.23B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.23B —	$7.5K —	$0.39 —	$0.4199 —	$52.23B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.25	$148.6 —
Sika AG SKFOF	$263.94 —	-2.45	$42.35B —	$15 —	$271.5 —	$271.5 —	$42.35B —	26.87	$9.82 —
Novozymes A/S NVZMF	$68.85 —	-3.34	$33.57B —	$1.5K —	$72.1 —	$72.1 —	$33.57B —	58.84	$1.17 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$18.97B —	$77 —	$6.14 —	$6.14 —	$18.97B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.16B —	$40 —	$771.86 —	$771.86 —	$18.16B —	30.95	$24.92 —
Nippon Sanso TYNPF	$39.37 —	0	$17.04B —	$1.2K —	$39.28 —	$39.28 —	$17.04B —	24.76	$1.59 —
Symrise AG SYIEF	$105.63 —	0	$15.12B —	$100 —	$99.9 —	$99.9 —	$15.12B —	26.21	$4.03 —
Covestro AG COVTY	$35.53 —	-0.91	$13.49B —	$259 —	$35.57 —	$35.97 —	$13.49B —	0	-$1.22 —
Covestro AG CVVTF	$62.02 —	0	$13.49B —	$100 —	$63.65 —	$63.65 —	$13.49B —	0	-$2.44 —
Nitto Denko NDEKF	$18.3 —	0	$12.84B —	$11 —	$18.3 —	$18.3 —	$12.84B —	13.45	$1.36 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.40	$4.33 —
Asahi Kasei AHKSF	$7.05 —	0	$9.69B —	$100 —	$6.75 —	$6.75 —	$9.69B —	10.36	$0.68 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.63B —	$200 —	$20 —	$20 —	$9.63B —	26.84	$0.77 —
Evonik Industries AG EVKIY	$10.11 —	-0.88	$9.52B —	$212 —	$10.4 —	$10.47 —	$9.52B —	26.60	$0.38 —
Ganfeng Lithium GNENF	$3.2 —	+8.98	$9B —	$4.09K —	$3.05 —	$3.2 —	$9B —	0	-$0.14 —
Ganfeng Lithium GNENY	$3.08 —	+9.33	$9B —	$500 —	$2.98 —	$2.98 —	$9B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.98B —	$8 —	$160.2 —	$160.2 —	$7.98B —	22.26	$5.74 —
Mitsubishi Chemical MTLHF	$5.08 —	0	$7.53B —	$15 —	$4.74 —	$4.74 —	$7.53B —	23.09	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$24.64 —	0	$7.52B —	$554 —	$25.21 —	$25.21 —	$7.52B —	22.39	$1.1 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.19 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.22B —	$2 —	$9.7 —	$9.7 —	$6.22B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.38	$2.3 —
Arkema ARKAF	$69.02 —	0	$5.6B —	$100 —	$75 —	$75 —	$5.6B —	15.26	$4.52 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Nissan Chemical NNCHY	$32.52 —	-0.09	$4.42B —	$40 —	$31.89 —	$31.89 —	$4.42B —	14.84	$2.19 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.38B —	$420 —	$11 —	$11 —	$4.38B —	18.57	$0.59 —
Resonac SHWDY	$23.5 —	0	$4.33B —	$800 —	$23.5 —	$23.5 —	$4.33B —	7.29	$3.22 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey Plc JMPLY	$49.85 —	+2.28	$4.18B —	$215 —	$49.95 —	$50.75 —	$4.18B —	8.58	$5.81 —
Johnson Matthey JMPLF	$24 —	0	$4.17B —	$400 —	$19.75 —	$20.15 —	$4.17B —	8.27	$2.9 —
Kuraray Co., Ltd. KURRY	$35.65 —	0	$4.05B —	$32 —	$40.6 —	$40.6 —	$4.05B —	24.75	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.05B —	$100 —	$14.8 —	$14.8 —	$4.05B —	23.64	$0.48 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.76B —	$100 —	$72.25 —	$72.25 —	$3.76B —	12.77	$5.72 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Solvay SA SVYSF	$34.4 —	+0.2	$3.65B —	$1K —	$35 —	$35 —	$3.65B —	15.70	$2.19 —
Clariant AG CLZNY	$10.95 —	0	$3.59B —	$400 —	$10.96 —	$11.2 —	$3.59B —	11.64	$0.94 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.67 —	0	$3.34B —	$781 —	$11.4 —	$11.7 —	$3.34B —	14.65	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.34B —	$1K —	$1.55 —	$1.65 —	$3.34B —	0	-$0.05 —
Sasol SASOF	$5 —	+10.86	$3.16B —	$1K —	$3.2 —	$3.2 —	$3.16B —	0	-$4.42 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.1B —	$1K —	$13.3 —	$13.3 —	$3.1B —	9.10	$1.6 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.87 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.61	$0.59 —
Robertet SA RBTEF	$936 —	0	$2.01B —	$5 —	$900 —	$900 —	$2.01B —	18.41	$50.82 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.98B —	$46 —	$0.38 —	$0.38 —	$1.98B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.9B —	$2.95K —	$7.75 —	$7.75 —	$1.9B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}