국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $32.11 — |
+8.3
|
$60.16B — | $4.60K — | $31.87 — | $32.08 — | $60.16B — | 19.34 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.39 — |
-3.75
|
$57.67B — | $54.48K — | $15.27 — | $15.46 — | $57.67B — | 18.54 | $0.83 — | ||
| Ganfeng Lithium GNENF | $6.33 — |
-5.21
|
$17.24B — | $1.05K — | $6.33 — | $6.33 — | $17.24B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.30 — |
-4.4
|
$16.96B — | $4.47K — | $6.59 — | $6.89 — | $16.96B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.99 — |
-0.28
|
$12.22B — | $1.00K — | $17.99 — | $17.99 — | $12.22B — | 13.52 | $1.33 — | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $2.00 — | $3.08 — | $3.09 — | $3.33B — | 18.29 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-2.69
|
$1.75B — | $100.00 — | $1.82 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.51 — |
-0.47
|
$1.22B — | $100.00 — | $10.51 — | $10.51 — | $1.22B — | 15.01 | $0.70 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.40K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.67 — | ||
| Nippon Sanso TYNPF | $31.52 — |
-0.25
|
$13.64B — | $1.20K — | $39.28 — | $39.28 — | $13.64B — | 19.82 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.38 — |
-1.93
|
$11.38B — | $900.00 — | $8.90 — | $8.90 — | $11.38B — | 12.69 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $29.17 — |
+7.64
|
$8.09B — | $200.00 — | $27.05 — | $27.05 — | $8.09B — | 34.72 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMY | $14.85 — |
+0.68
|
$4.86B — | $211.00 — | $14.91 — | $15.01 — | $4.86B — | 8.94 | $1.66 — | ||
| Nissan Chemical NNCHY | $35.43 — |
+3.55
|
$4.78B — | $61.00 — | $34.41 — | $34.41 — | $4.78B — | 16.55 | $2.14 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.38B — | $50.00 — | $23.33 — | $23.33 — | $3.38B — | 12.72 | $1.65 — | ||
| Solvay SA SVYSF | $31.80 — |
+0.9
|
$3.35B — | $249.00 — | $31.80 — | $31.80 — | $3.35B — | 18.59 | $1.71 — | ||
| Kuraray Co., Ltd. KURRY | $30.78 — |
+2.33
|
$3.15B — | $28.00 — | $29.35 — | $29.35 — | $3.15B — | 32.74 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.11 | $55.02 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.91 — |
-2.15
|
$1.75B — | $2.00K — | $0.92 — | $0.94 — | $1.75B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.80 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| SGL Carbon SE SGLFF | $3.02 — |
-16.11
|
$369.26M — | $4.50K — | $3.02 — | $3.02 — | $369.26M — | 0 | -$1.58 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$86.60M — | $5.00K — | $0.22 — | $0.22 — | $86.60M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}