국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
+0.31
|
$112.49B — | $16.05K — | $38.54 — | $38.76 — | $112.49B — | 28.22 | $1.37 — | |
| Shin-Etsu Chemical SHECF | $28.55 — |
-0.63
|
$56.3B — | $340 — | $31 — | $31 — | $56.3B — | 17.09 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.93 — |
-0.93
|
$56.12B — | $9.05K — | $14.9 — | $15.05 — | $56.12B — | 17.77 | $0.84 — | |
| Givaudan SA GVDNY | $80.87 — |
+0.14
|
$37.35B — | $499 — | $80.52 — | $80.8 — | $37.35B — | 27.60 | $2.93 — | |
| Sika AG SXYAY | $18.32 — |
-1.51
|
$29.68B — | $41.21K — | $18.29 — | $18.39 — | $29.68B — | 19.28 | $0.95 — | |
| Novozymes A/S NVZMY | $58.7 — |
-1.79
|
$27.43B — | $3.67K — | $58.59 — | $58.99 — | $27.43B — | 41.92 | $1.4 — | |
| Ganfeng Lithium GNENF | $6 — |
-1.64
|
$18.07B — | $1.12K — | $5.71 — | $6 — | $18.07B — | 0 | -$0.1 — | |
| Nitto Denko Corporation NDEKY | $24.65 — |
-1.32
|
$16.65B — | $1.49K — | $24.73 — | $24.93 — | $16.65B — | 20.71 | $1.19 — | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $15.63 — |
+1.96
|
$10.64B — | $2.25K — | $15.61 — | $15.64 — | $10.64B — | 12.30 | $1.27 — | |
| Brenntag SE BNTGY | $10.74 — |
-1.83
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.11 — |
-2.41
|
$7.65B — | $100 — | $8.35 — | $8.35 — | $7.65B — | 15.30 | $0.53 — | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $11.01K — | $10.91 — | $10.95 — | $5.74B — | 16.83 | $0.65 — | |
| Croda International Plc COIHY | $18.28 — |
-2.71
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.09 | $1.01 — | |
| Arkema S.A. ARKAY | $56.53 — |
-2.11
|
$4.39B — | $1.07K — | $56.53 — | $56.77 — | $4.39B — | 19.49 | $2.9 — | |
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.2B — | $129 — | $2.89 — | $2.91 — | $3.2B — | 19.46 | $0.15 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| 5N Plus FPLSF | $13.84 — |
-5.72
|
$1.24B — | $1K — | $14.49 — | $15.64 — | $1.24B — | 38.44 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.44 — |
+0.53
|
$1.08B — | $400 — | $9.4 — | $9.4 — | $1.08B — | 12.42 | $0.76 — | |
| General Enterprise Ventures GEVI | $9.77 — |
+2.84
|
$108.37M — | $3.1K — | $8.57 — | $9.77 — | $108.37M — | 0 | -$2.88 — | |
| Autris AUTR | $0.2999 — |
0
|
$86.94M — | $100 — | $0.64 — | $0.64 — | $86.94M — | 0 | -$0.32 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+41.05
|
$57.93M — | $200.15K — | $0.0085 — | $0.01 — | $57.93M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.28 — |
0
|
$13.46M — | $3K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $13K — | $0.07 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $4.01M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Angstrom AGTT | $0.07 — |
+30
|
$2.33M — | $10K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002 — |
0
|
$1.2M — | $11.1M — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0015 — |
+25
|
$1.06M — | $65K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $0.04 — |
+100
|
$69.53K — | $11 — | $0.02999 — | $0.02999 — | $69.53K — | 0.000025 | $1.55K — | |
| L'Air Liquide AIQUF | $194.13 — |
-0.24
|
$112.04B — | $2 — | $197.58 — | $197.58 — | $112.04B — | 28.42 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $184.83 — |
-1.5
|
$29.68B — | $9 — | $184.71 — | $186.51 — | $29.68B — | 19.53 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
+1.74
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| Ganfeng Lithium GNENY | $6.31 — |
-0.55
|
$18.27B — | $25 — | $6.99 — | $6.99 — | $18.27B — | 0 | -$0.1 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Nippon Sanso TYNPF | $33.3 — |
+2.53
|
$14.79B — | $1.2K — | $39.28 — | $39.28 — | $14.79B — | 20.81 | $1.6 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
| Symrise AG SYIEF | $83.51 — |
-0.08
|
$11.67B — | $375 — | $82.25 — | $82.25 — | $11.67B — | 19.93 | $4.19 — | |
| Asahi Kasei AHKSF | $7.6 — |
0
|
$10.43B — | $200 — | $7.5 — | $7.5 — | $10.43B — | 11.87 | $0.64 — | |
| Brenntag SE BNTGF | $53.99 — |
0
|
$8.04B — | $500 — | $60.59 — | $60.59 — | $8.04B — | 15.92 | $3.39 — | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$7.87B — | $291 — | $17.3 — | $17.3 — | $7.87B — | 15.93 | $1.06 — | |
| IMCD IMDZF | $133.2 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 24.99 | $5.33 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $28 — |
0
|
$7.61B — | $1 — | $28 — | $28 — | $7.61B — | 62.22 | $0.45 — | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $16 — | $37.85 — | $37.85 — | $7.52B — | 24.15 | $1.72 — | |
| Mitsubishi Chemical MTLHF | $5.16 — |
0
|
$7.11B — | $400 — | $5.16 — | $5.17 — | $7.11B — | 57.33 | $0.09 — | |
| Resonac SHWDF | $34 — |
0
|
$7.1B — | $200 — | $34 — | $34 — | $7.1B — | 19.76 | $1.72 — | |
| Orica Limited OCLDY | $14 — |
0
|
$6.78B — | $696 — | $14 — | $14 — | $6.78B — | 116.66 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.78B — | $2 — | $9.7 — | $9.7 — | $6.78B — | 115.58 | $0.12 — | |
| AGC Inc. ASGLY | $6.23 — |
+1.14
|
$6.73B — | $325 — | $6.14 — | $6.3 — | $6.73B — | 29.66 | $0.21 — | |
| AGC ASGLF | $30.4 — |
+1.33
|
$6.65B — | $200 — | $36.6 — | $36.6 — | $6.65B — | 28.95 | $1.05 — | |
| Croda COIHF | $36.31 — |
0
|
$5.3B — | $100 — | $36.9 — | $36.9 — | $5.3B — | 17.97 | $2.02 — | |
| Fuchs SE FUPEF | $39.6 — |
0
|
$5.15B — | $500 — | $39.6 — | $39.6 — | $5.15B — | 15.40 | $2.57 — | |
| Tosoh TOSCF | $16 — |
0
|
$5.05B — | $500 — | $15.49 — | $15.49 — | $5.05B — | 13.55 | $1.18 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.83B — | $15 — | $2.1 — | $2.27 — | $4.83B — | 18.33 | $0.15 — | |
| Nissan Chemical NNCHY | $35.67 — |
+2.38
|
$4.81B — | $18 — | $35.48 — | $35.48 — | $4.81B — | 17.57 | $2.03 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.7B — | $903 — | $26.96 — | $26.96 — | $4.7B — | 10.02 | $2.77 — | |
| Sumitomo Chemical Company SOMMY | $14.35 — |
-3.43
|
$4.7B — | $101 — | $14.05 — | $14.05 — | $4.7B — | 18.88 | $0.76 — | |
| Johnson Matthey Plc JMPLY | $55.25 — |
-1.59
|
$4.63B — | $200 — | $55.03 — | $55.03 — | $4.63B — | 9.95 | $5.55 — | |
| Mitsui Chemicals, Inc. MITUY | $12.26 — |
0
|
$4.59B — | $6K — | $12.26 — | $12.26 — | $4.59B — | 22.29 | $0.55 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100 — | $75 — | $75 — | $4.51B — | 20.64 | $2.9 — | |
| Sincerity Applied Materials SINC | $2.13 — |
-52.67
|
$4.22B — | $8 — | $2.13 — | $2.13 — | $4.22B — | 0 | -$1,291 — | |
| Sasol SASOF | $5.34 — |
0
|
$4.01B — | $100 — | $6.2 — | $6.2 — | $4.01B — | 8.75 | $0.61 — | |
| Kuraray KURRF | $13 — |
0
|
$4.01B — | $1 — | $12.3 — | $12.3 — | $4.01B — | 41.93 | $0.31 — | |
| Dyno Nobel ICPVF | $2.21 — |
0
|
$3.97B — | $1 — | $2.21 — | $2.21 — | $3.97B — | 0 | -$0.05 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.93B — | $713 — | $77 — | $77 — | $3.93B — | 24.97 | $3.14 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.9B — | $100 — | $17.01 — | $17.01 — | $3.9B — | 12.23 | $1.39 — | |
| Indorama Ventures Public Company INDOY | $6.7 — |
0
|
$3.76B — | $1.88K — | $6.7 — | $6.7 — | $3.76B — | 0 | -$0.03 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1 — | $20.68 — | $20.68 — | $3.61B — | 11.39 | $1.48 — | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
-4.11
|
$3.35B — | $100 — | $33.32 — | $33.32 — | $3.35B — | 34.35 | $0.95 — | |
| Kemira Oyj KOYJF | $22.11 — |
0
|
$3.34B — | $200 — | $22.35 — | $22.35 — | $3.34B — | 13.64 | $1.62 — | |
| Solvay SA SVYSF | $30.29 — |
0
|
$3.22B — | $250 — | $32.05 — | $32.09 — | $3.22B — | 20.05 | $1.51 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.6 — | |
| Kansai Paint KPTCY | $8.91 — |
0
|
$3.14B — | $300 — | $8.4 — | $8.91 — | $3.14B — | 16.19 | $0.55 — | |
| Kansai Paint KSANF | $16.9 — |
0
|
$2.98B — | $391 — | $17.2 — | $17.55 — | $2.98B — | 15.36 | $1.1 — | |
| Clariant AG CLZNY | $8.59 — |
0
|
$2.86B — | $427 — | $8.87 — | $8.97 — | $2.86B — | 20.45 | $0.42 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.2 — | |
| Robertet SA RBTEF | $935 — |
0
|
$2.02B — | $25 — | $935 — | $935 — | $2.02B — | 17.30 | $54.04 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.5 — |
-4.26
|
$1.97B — | $1.27K — | $4.46 — | $4.5 — | $1.97B — | 0 | -$0.44 — | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.88B — | $132 — | $17.4 — | $17.4 — | $1.88B — | 22.31 | $0.82 — | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.94 | $1.08 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.53B — | $20 — | $20.74 — | $20.74 — | $1.53B — | 28.62 | $0.51 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Elementis ELMTY | $8.95 — |
0
|
$1.28B — | $10 — | $8.15 — | $8.15 — | $1.28B — | 0 | -$0.28 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.19B — | $100 — | $22.79 — | $22.79 — | $1.19B — | 15.17 | $1.28 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Lenzing Aktiengesellschaft LNZNF | $29 — |
+7.61
|
$1.12B — | $150 — | $29 — | $29 — | $1.12B — | 0 | -$3.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}