국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.46 — |
+0.07
|
$54.92B — | $61.22K — | $14.19 — | $14.47 — | $54.92B — | 17.63 | $0.82 — | ||
| Shin-Etsu Chemical SHECF | $27.51 — |
-9.51
|
$51.53B — | $1.50K — | $28.00 — | $28.00 — | $51.53B — | 16.67 | $1.65 — | ||
| Ganfeng Lithium GNENF | $6.40 — |
-2.59
|
$18.43B — | $200.00 — | $6.40 — | $6.40 — | $18.43B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $16.67 — |
-0.18
|
$11.49B — | $4.59K — | $16.50 — | $16.77 — | $11.49B — | 12.62 | $1.32 — | ||
| Solvay SA SLVYY | $3.27 — |
+2.83
|
$3.50B — | $6.85K — | $3.24 — | $3.27 — | $3.50B — | 19.23 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.75 — |
+0.57
|
$1.69B — | $1.75K — | $1.75 — | $1.77 — | $1.69B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $9.99 — |
+4.39
|
$1.16B — | $100.00 — | $9.99 — | $9.99 — | $1.16B — | 14.69 | $0.68 — | ||
| Energy and Environmental Services EESE | $0.07 — |
-11.54
|
$3.72M — | $60.00K — | $0.06 — | $0.07 — | $3.72M — | 0 | -$0.69 — | ||
| Ganfeng Lithium GNENY | $6.94 — |
+13.03
|
$18.45B — | $500.00 — | $6.94 — | $6.94 — | $18.45B — | 0 | -$0.10 — | ||
| Nippon Sanso TYNPF | $31.84 — |
-2.75
|
$13.78B — | $1.20K — | $39.28 — | $39.28 — | $13.78B — | 20.14 | $1.58 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.51 — |
0
|
$7.36B — | $200.00 — | $27.05 — | $27.05 — | $7.36B — | 31.93 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.38 — |
0
|
$7.31B — | $184.00 — | $5.60 — | $5.60 — | $7.31B — | 31.64 | $0.17 — | ||
| Resonac SHWDY | $38.35 — |
0
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.69 | $1.69 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.11 | $1.69 — | ||
| Sumitomo Chemical Company SOMMY | $15.30 — |
+0.26
|
$5.01B — | $100.00 — | $15.30 — | $15.30 — | $5.01B — | 9.27 | $1.65 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $32.30 — |
0
|
$4.36B — | $72.00 — | $31.59 — | $31.59 — | $4.36B — | 15.23 | $2.12 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Solvay SA SVYSF | $31.50 — |
0
|
$3.32B — | $124.00 — | $31.00 — | $31.00 — | $3.32B — | 18.75 | $1.68 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.30B — | $50.00 — | $23.33 — | $23.33 — | $3.30B — | 12.96 | $1.62 — | ||
| Kuraray Co., Ltd. KURRY | $29.10 — |
0
|
$2.98B — | $28.00 — | $29.35 — | $29.35 — | $2.98B — | 31.29 | $0.93 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.44 | $54.02 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.69 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1.00K — | $4.00 — | $4.00 — | $481.75M — | 0 | -$1.56 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}