$3.33T
시가 총액
$141.91B
총 거래량
BTC 61.47%   •   ETH 8.91%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (96)
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.93 —
-0.05
$121.27B — $123.79K — $41.86 — $42.17 — $121.27B — 32.25 $1.3 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Givaudan SA  GVDNY $102.38 —
-0.68
$47.35B — $8.79K — $102.21 — $102.96 — $47.35B — 35.79 $2.86 —
Sika AG  SXYAY $26.48 —
-0.75
$42.63B — $52.78K — $26.48 — $26.82 — $42.63B — 28.17 $0.94 —
Novozymes A/S  NVZMY $71.67 —
-0.68
$33.55B — $36.69K — $70.86 — $74.14 — $33.55B — 63.42 $1.13 —
Symrise AG  SYIEY $29.93 —
-1.37
$16.83B — $33.09K — $29.87 — $30.24 — $16.83B — 30.85 $0.97 —
Nitto Denko Corporation  NDEKY $18.16 —
-1.94
$12.59B — $22.95K — $17.62 — $18.23 — $12.59B — 13.35 $1.36 —
Brenntag SE  BNTGY $13.76 —
+0.65
$9.93B — $7.61K — $13.75 — $13.86 — $9.93B — 16.37 $0.84 —
Fuchs SE  FUPBY $13.79 —
+0.07
$7.24B — $1.32K — $13.79 — $13.86 — $7.24B — 20.89 $0.66 —
Croda International Plc  COIHY $20.68 —
-0.19
$5.77B — $10.7K — $20.56 — $20.74 — $5.77B — 18.30 $1.13 —
Arkema S.A.  ARKAY $69.78 —
-0.53
$5.4B — $21.58K — $68.92 — $69.86 — $5.4B — 16.00 $4.36 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-2.4
$2.61B — $1.65K — $5.83 — $5.9 — $2.61B — 0 -$0.35 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$722.99M — $1.4K — $2.48 — $2.48 — $722.99M — 16.55 $0.15 —
5N Plus  FPLSF $6.17 —
+4.75
$555.17M — $200 — $6.17 — $6.17 — $555.17M — 25.70 $0.24 —
Neo Performance Materials  NOPMF $7.49 —
+3.62
$313.35M — $20.72K — $7.44 — $7.51 — $313.35M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.84 —
-1.6
$117.87M — $30.03K — $1.78 — $1.85 — $117.87M — 0 -$0.32 —
Iofina  IOFNF $0.3099 —
-8.82
$64.9M — $182.5K — $0.2999 — $0.32 — $64.9M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.44 —
-7.45
$51.21M — $54.09K — $0.44 — $0.46 — $51.21M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4099 —
+1.85
$17.8M — $31.31K — $0.39 — $0.4099 — $17.8M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002399 —
0
$9.24M — $117.8K — $0.002 — $0.0027 — $9.24M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $3.49M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Versarien  VRSRF $0.0005999 —
+20
$4.56M — $65.45M — $0.0005 — $0.0005999 — $4.56M — 0 $0 —
Crown Electrokinetics  CRKN $1.21 —
-5.47
$2.22M — $9.33K — $1.2 — $1.39 — $2.22M — 0.00051 $2.33K —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.47K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0005999 —
-25
$564.31K — $4K — $0.0005999 — $0.0005999 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $100K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $6.35K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $14.5K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $1K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
0
$1.98K — $13.55M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $210.05 —
-0.22
$121.5B — $525 — $209.35 — $212.21 — $121.5B — 32.26 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$50.8B — $246 — $56 — $56 — $50.8B — 0 $0 —
Givaudan SA  GVDBF $4,784.75 —
-3.18
$47.35B — $8 — $4,784.75 — $4,784.75 — $47.35B — 33.44 $143.06 —
Sika AG  SKFOF $265.86 —
-0.2
$42.66B — $474 — $265.73 — $267.98 — $42.66B — 28.16 $9.44 —
Novozymes A/S  NVZMF $72.25 —
+0.27
$33.55B — $311 — $72.25 — $72.25 — $33.55B — 63.93 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
+28.7
$21.34B — $2 — $796.9 — $796.9 — $21.34B — 33.30 $23.93 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Symrise AG  SYIEF $123.57 —
+6.29
$17.27B — $722 — $123.57 — $123.57 — $17.27B — 31.76 $3.89 —
Covestro AG  COVTY $34.23 —
+0.25
$13.01B — $3.28K — $34.14 — $34.23 — $13.01B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
+3.38
$13.01B — $1.27K — $62.02 — $62.02 — $13.01B — 0 -$2.36 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.74B — $392 — $17.39 — $18.3 — $12.74B — 13.35 $1.37 —
Evonik Industries AG  EVKIY $11 —
+0.73
$10.25B — $289 — $11 — $11.03 — $10.25B — 29.71 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
-8.64
$10.16B — $3.05K — $21.15 — $21.65 — $10.16B — 28.58 $0.74 —
Brenntag SE  BNTGF $66.83 —
-1.18
$9.79B — $1 — $66.83 — $66.83 — $9.79B — 15.98 $4.18 —
IMCD  IMDZF $127.82 —
-3.78
$7.91B — $50 — $127.82 — $127.82 — $7.91B — 23.11 $5.53 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.75 —
-1.5
$6.37B — $1.31K — $5.55 — $5.95 — $6.37B — 0 -$0.44 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Orica Limited  OCLDY $12.37 —
+1.64
$6.03B — $333 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
+1.05
$5.97B — $2.48K — $9.6 — $9.6 — $5.97B — 80.00 $0.12 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.63 $2.27 —
Arkema  ARKAF $69.9 —
-6.8
$5.4B — $317 — $69.9 — $69.9 — $5.4B — 16.03 $4.36 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.22B — $266 — $10.96 — $10.96 — $4.22B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $47.09 —
+0.41
$3.94B — $460 — $47.09 — $47.09 — $3.94B — 8.23 $5.72 —
Johnson Matthey  JMPLF $23.43 —
+5.04
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Clariant AG  CLZNY $11.18 —
-11.41
$3.67B — $270 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Wacker Chemie AG  WKCMF $70.5 —
+0.18
$3.54B — $60 — $70.5 — $70.5 — $3.54B — 12.77 $5.52 —
HEXPOL AB (publ)  HXPLF $9.45 —
+2.94
$3.2B — $547 — $9.45 — $9.45 — $3.2B — 14.53 $0.65 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $4.58 —
+23.45
$2.97B — $148 — $4.58 — $4.58 — $2.97B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.93B — $585 — $14.56 — $14.56 — $2.93B — 9.15 $1.59 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $29.9 —
-4.52
$2.61B — $393 — $28.96 — $29.9 — $2.61B — 0 -$1.8 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
-3.57
$1.86B — $1K — $0.27 — $0.27 — $1.86B — 27.00 $0.01 —
OCI  OCINF $8.73 —
+0.46
$1.86B — $6.5K — $8.69 — $8.73 — $1.86B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Huabao  HUABF $0.3699 —
+37.38
$1.44B — $125 — $0.3699 — $0.3699 — $1.44B — 0 -$0.02 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.28B — $253 — $20.98 — $20.98 — $1.28B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
+5.79
$1.28B — $887 — $19.49 — $20.28 — $1.28B — 23.04 $0.88 —
Elementis  ELMTY $7.2 —
-2.04
$1.2B — $188 — $7.2 — $7.2 — $1.2B — 0 -$0.32 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.15B — $107 — $7.6 — $7.6 — $1.15B — 6.78 $1.12 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Victrex  VTXPF $9.58 —
-10.8
$923.95M — $426 — $9.58 — $10.1 — $923.95M — 20.82 $0.46 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
-4.86
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
-3.54
$265.71M — $23.95K — $0.16 — $0.16 — $265.71M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$168.7M — $600 — $2.85 — $2.85 — $168.7M — 0 -$0.02 —
Carbios SAS  COOSF $8.34 —
+5.87
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.24 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.11 —
+3.38
$11.49M — $1.88K — $0.11 — $0.11 — $11.49M — 0 -$0.07 —
Avoca LLC  AVOA $1,105 —
-11.6
$10.07M — $4 — $1,105 — $1,105 — $10.07M — 0 $0 —
Nano Magic  NMGX $0.54 —
-2.4
$7.94M — $253 — $0.44 — $0.54 — $7.94M — 0 -$0.27 —
TOR Minerals  TORM $0.8199 —
+1.91
$2.9M — $11.28K — $0.8 — $1.22 — $2.9M — 0 -$0.2 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $62.57K — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
Hydromer  HYDI $0.26 —
-1.92
$1.27M — $300 — $0.26 — $0.26 — $1.27M — 0 -$0.24 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
International Zeolite  IZCFF $0.01 —
+3.54
$434.67K — $200 — $0.01 — $0.01 — $434.67K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.