국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (96)
특수 화학약품 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.43 — |
+1.64
|
$119.46B — | $21.34K — | $41.12 — | $41.48 — | $119.46B — | 30.91 | $1.34 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.6B — | $7.5K — | $0.39 — | $0.4199 — | $51.6B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.53 — |
+1.2
|
$44.99B — | $3.05K — | $97.37 — | $98.24 — | $44.99B — | 33.28 | $2.93 — | |
| Sika AG SXYAY | $27.51 — |
+1.89
|
$44.14B — | $8.03K — | $27.25 — | $27.52 — | $44.14B — | 28.36 | $0.97 — | |
| Novozymes A/S NVZMY | $72.48 — |
+0.32
|
$33.74B — | $1.15K — | $72.47 — | $72.76 — | $33.74B — | 62.48 | $1.16 — | |
| Symrise AG SYIEY | $27.85 — |
+1.13
|
$15.61B — | $8.12K — | $27.71 — | $27.91 — | $15.61B — | 27.85 | $1 — | |
| Nitto Denko Corporation NDEKY | $18.94 — |
+1.18
|
$12.98B — | $1.88K — | $18.88 — | $18.98 — | $12.98B — | 14.02 | $1.35 — | |
| Brenntag SE BNTGY | $13.54 — |
+0.89
|
$9.77B — | $627 — | $13.51 — | $13.57 — | $9.77B — | 15.74 | $0.86 — | |
| Fuchs SE FUPBY | $13.87 — |
-0.29
|
$7.28B — | $5 — | $13.87 — | $13.87 — | $7.28B — | 20.70 | $0.67 — | |
| AGC Inc. ASGLY | $5.95 — |
+5.31
|
$6.61B — | $2 — | $5.95 — | $5.95 — | $6.61B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.81 — |
+0.97
|
$5.81B — | $2.14K — | $20.8 — | $20.98 — | $5.81B — | 18.09 | $1.15 — | |
| Arkema S.A. ARKAY | $75.29 — |
+2.64
|
$5.68B — | $610 — | $74.57 — | $75.55 — | $5.68B — | 16.80 | $4.48 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.05 — |
+3.39
|
$2.63B — | $4.16K — | $5.96 — | $6.14 — | $2.63B — | 0 | -$0.37 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$661.19M — | $1.55K — | $2.63 — | $2.63 — | $661.19M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $6.32 — |
0
|
$574.92M — | $100 — | $6.32 — | $6.32 — | $574.92M — | 26.33 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.99 — |
+5.85
|
$125.43M — | $36.77K — | $1.86 — | $1.99 — | $125.43M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3599 — |
0
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.55 — |
+1.67
|
$63.95M — | $9K — | $0.55 — | $0.55 — | $63.95M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.007 — |
0
|
$29.25M — | $10K — | $0.007 — | $0.007 — | $29.25M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4899 — |
+1.49
|
$21.41M — | $15.4K — | $0.4899 — | $0.51 — | $21.41M — | 0 | $0 — | |
| NOHO DRNK | $0.0006999 — |
+16.67
|
$9.96M — | $28.4M — | $0.0005999 — | $0.0006999 — | $9.96M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.06 — |
0
|
$5.32M — | $3.23K — | $3.03 — | $3.06 — | $5.32M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0004 — |
+33.33
|
$2.4M — | $134.78K — | $0.0004 — | $0.0004 — | $2.4M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
0
|
$564.31K — | $1K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $850K — | $0.0005999 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $204.34 — |
+0.56
|
$117.84B — | $49 — | $207.23 — | $207.23 — | $117.84B — | 30.63 | $6.67 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$51.6B — | $43 — | $62.05 — | $62.05 — | $51.6B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.79 | $146.25 — | |
| Sika AG SKFOF | $267.73 — |
+0.4
|
$42.96B — | $15 — | $271.5 — | $271.5 — | $42.96B — | 27.74 | $9.65 — | |
| Novozymes A/S NVZMF | $72.44 — |
+0.47
|
$33.61B — | $1.5K — | $72.1 — | $72.1 — | $33.61B — | 62.99 | $1.15 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.77B — | $77 — | $6.14 — | $6.14 — | $18.77B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 31.45 | $24.53 — | |
| Symrise AG SYIEF | $120.55 — |
0
|
$17.13B — | $100 — | $99.9 — | $99.9 — | $17.13B — | 30.13 | $4 — | |
| Covestro AG COVTY | $35.4 — |
-0.11
|
$13.4B — | $28 — | $35.12 — | $35.4 — | $13.4B — | 0 | -$1.21 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.35B — | $100 — | $63.65 — | $63.65 — | $13.35B — | 0 | -$2.42 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.89B — | $196 — | $18.3 — | $18.3 — | $12.89B — | 13.55 | $1.35 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.60 | $4.28 — | |
| Evonik Industries AG EVKIY | $10.7 — |
-0.47
|
$9.97B — | $1.6K — | $10.7 — | $10.7 — | $9.97B — | 28.15 | $0.38 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.73B — | $200 — | $20 — | $20 — | $9.73B — | 27.19 | $0.76 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.74B — | $8 — | $160.2 — | $160.2 — | $7.74B — | 22.50 | $5.68 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.16 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.08B — | $2 — | $9.7 — | $9.7 — | $6.08B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.4 — |
0
|
$6.08B — | $225 — | $12.5 — | $12.5 — | $6.08B — | 103.33 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.46 | $2.29 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.55B — | $100 — | $75 — | $75 — | $5.55B — | 15.44 | $4.47 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.32B — | $420 — | $11 — | $11 — | $4.32B — | 18.57 | $0.59 — | |
| Johnson Matthey Plc JMPLY | $48.39 — |
-0.17
|
$4.05B — | $2 — | $48.39 — | $48.39 — | $4.05B — | 8.37 | $5.78 — | |
| Johnson Matthey JMPLF | $23.35 — |
0
|
$3.91B — | $400 — | $19.75 — | $20.15 — | $3.91B — | 8.07 | $2.89 — | |
| Wacker Chemie AG WKCMF | $72.25 — |
0
|
$3.72B — | $100 — | $72.25 — | $72.25 — | $3.72B — | 12.76 | $5.66 — | |
| Clariant AG CLZNY | $10.62 — |
-1.03
|
$3.53B — | $5 — | $12.16 — | $12.16 — | $3.53B — | 11.54 | $0.92 — | |
| HEXPOL AB (publ) HXPLF | $8.72 — |
0
|
$3.37B — | $781 — | $11.4 — | $11.7 — | $3.37B — | 13.01 | $0.67 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.23B — | $1K — | $1.55 — | $1.65 — | $3.23B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.97B — | $1K — | $13.3 — | $13.3 — | $2.97B — | 9.21 | $1.58 — | |
| Sasol SASOF | $4.51 — |
-1.53
|
$2.87B — | $1 — | $4.2 — | $4.2 — | $2.87B — | 0 | -$4.4 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 13.03 | $0.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $27.77 — |
0
|
$2.63B — | $250 — | $28.8 — | $28.95 — | $2.63B — | 0 | -$1.85 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.76 — |
-1.02
|
$1.85B — | $2.95K — | $7.75 — | $7.75 — | $1.85B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $22.73 — |
0
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 25.25 | $0.9 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.24B — | $100 — | $22.79 — | $22.79 — | $1.24B — | 23.37 | $0.9 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.23B — | $10K — | $0.26 — | $0.26 — | $1.23B — | 0 | -$0.02 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Victrex VTXPF | $11.48 — |
0
|
$999.36M — | $500 — | $9.58 — | $10.1 — | $999.36M — | 24.95 | $0.46 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.36 — |
0
|
$406.49M — | $500 — | $1.36 — | $1.36 — | $406.49M — | 27.19 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$243M — | $100K — | $0.2 — | $0.2 — | $243M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.05 — |
0
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Carbios SAS COOSF | $8.18 — |
0
|
$138.4M — | $200 — | $8.85 — | $8.86 — | $138.4M — | 0 | -$2.3 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $1.67K — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$22.87M — | $9.92K — | $0.1 — | $0.1 — | $22.87M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $3 — | $1,250 — | $1,295 — | $10.07M — | 0 | $0 — | |
| Nano Magic NMGX | $0.5999 — |
0
|
$8.76M — | $100 — | $0.6099 — | $0.6099 — | $8.76M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.19 — |
+3.48
|
$4.21M — | $300 — | $1.12 — | $1.12 — | $4.21M — | 0 | -$0.29 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.41M — | $6.24K — | $0.0004 — | $0.0004 — | $1.41M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}