국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (89)
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $38.27 — |
+0.18
|
$110.60B — | $11.94K — | $38.10 — | $38.27 — | $110.60B — | 27.93 | $1.37 — | ||
| Givaudan SA GVDNY | $84.25 — |
+1.89
|
$38.88B — | $1.99K — | $83.54 — | $84.33 — | $38.88B — | 28.75 | $2.93 — | ||
| Sika AG SXYAY | $19.67 — |
+0.61
|
$31.56B — | $19.38K — | $19.62 — | $19.68 — | $31.56B — | 20.70 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.47 — |
+0.63
|
$29.09B — | $2.85K — | $62.23 — | $63.09 — | $29.09B — | 45.59 | $1.37 — | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
+0.53
|
$16.90B — | $620.00 — | $24.61 — | $24.68 — | $16.90B — | 21.08 | $1.17 — | ||
| Covestro AG COVTY | $34.23 — |
+0.93
|
$12.93B — | $428.00 — | $34.28 — | $34.30 — | $12.93B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.69 — |
+0.83
|
$11.72B — | $1.95K — | $20.65 — | $20.72 — | $11.72B — | 19.70 | $1.05 — | ||
| Brenntag SE BNTGY | $11.41 — |
+1.02
|
$8.24B — | $3.04K — | $11.45 — | $11.47 — | $8.24B — | 17.02 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.67 — |
+0.39
|
$7.26B — | $59.00 — | $7.68 — | $7.68 — | $7.26B — | 63.91 | $0.12 — | ||
| Fuchs SE FUPBY | $11.36 — |
-0.72
|
$5.96B — | $208.00 — | $11.36 — | $11.38 — | $5.96B — | 17.48 | $0.65 — | ||
| Croda International Plc COIHY | $18.04 — |
-0.69
|
$5.07B — | $1.61K — | $18.06 — | $18.10 — | $5.07B — | 17.68 | $1.02 — | ||
| Arkema S.A. ARKAY | $61.16 — |
+1.93
|
$4.63B — | $101.00 — | $60.35 — | $60.60 — | $4.63B — | 33.79 | $1.81 — | ||
| 5N Plus FPLSF | $14.28 — |
-1.18
|
$1.28B — | $5.80K — | $14.25 — | $14.55 — | $1.28B — | 29.14 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.12 — |
-0.67
|
$124.98M — | $3.50K — | $7.12 — | $7.15 — | $124.98M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+40
|
$45.99M — | $51.50K — | $0.01 — | $0.01 — | $45.99M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.24 — |
+0.67
|
$11.64M — | $4.00K — | $0.24 — | $0.24 — | $11.64M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
+100
|
$2.98M — | $4.35M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$917.00K — | $1.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $191.22 — |
+0.02
|
$110.52B — | $140.00 — | $194.20 — | $195.00 — | $110.52B — | 27.79 | $6.88 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.69 | $9.47 — | ||
| Novozymes A/S NVZMF | $62.00 — |
0
|
$29.27B — | $200.00 — | $62.99 — | $62.99 — | $29.27B — | 45.25 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $84.43 — |
+4.31
|
$11.80B — | $375.00 — | $82.25 — | $82.25 — | $11.80B — | 20.05 | $4.21 — | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
| AGC Inc. ASGLY | $6.82 — |
-0.73
|
$7.43B — | $1.00K — | $6.65 — | $6.65 — | $7.43B — | 32.47 | $0.21 — | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.39B — | $51.00 — | $16.00 — | $16.10 — | $7.39B — | 71.81 | $0.22 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| IMCD IMDZF | $92.43 — |
0
|
$5.71B — | $8.00 — | $160.19 — | $160.19 — | $5.71B — | 17.43 | $5.30 — | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.31 | $0.61 — | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.19 | $2.04 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.59 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.59 | $1.81 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Johnson Matthey Plc JMPLY | $50.64 — |
0
|
$4.24B — | $4.00 — | $52.14 — | $52.14 — | $4.24B — | 0 | -$1.19 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.93B — | $1.00 — | $2.21 — | $2.21 — | $3.93B — | 43.79 | $0.05 — | ||
| Wacker Chemie AG WKCMF | $77.00 — |
0
|
$3.90B — | $20.00 — | $74.35 — | $74.35 — | $3.90B — | 150.98 | $0.51 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.41 | $1.37 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| Clariant AG CLZNY | $9.00 — |
+4.05
|
$2.95B — | $735.00 — | $8.39 — | $8.65 — | $2.95B — | 21.42 | $0.42 — | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.01 — |
+0.19
|
$1.77B — | $100.00 — | $3.81 — | $3.81 — | $1.77B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.26 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.20B — | $5.00K — | $2.24 — | $2.24 — | $1.20B — | 0 | -$0.07 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.18B — | $101.00 — | $8.30 — | $8.30 — | $1.18B — | 0 | -$0.28 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Victrex VTXPF | $7.83 — |
0
|
$682.05M — | $500.00 — | $9.58 — | $10.10 — | $682.05M — | 17.41 | $0.45 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$492.23M — | $3.36K — | $1.65 — | $1.65 — | $492.23M — | 10.86 | $0.15 — | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$364.00M — | $300.00 — | $1.24 — | $1.24 — | $364.00M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 12.01 | $2.36 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Autris AUTR | $0.71 — |
0
|
$227.94M — | $2.30K — | $0.68 — | $0.70 — | $227.94M — | 0 | -$0.75 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.24 — | ||
| Sincerity Applied Materials SINC | $6.05 — |
+4.31
|
$181.33M — | $100.00 — | $6.00 — | $6.00 — | $181.33M — | 0 | -$3,618.00 — | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $7.00K — | $0.30 — | $0.30 — | $59.48M — | 10.33 | $0.03 — | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.35 — |
0
|
$5.11M — | $1.00K — | $0.26 — | $0.26 — | $5.11M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $1.08 — |
0
|
$3.83M — | $1.15K — | $0.95 — | $0.95 — | $3.83M — | 0 | -$0.27 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}