국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (96)
특수 화학약품 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.55
|
$121.4B — | $89.36K — | $41.6 — | $41.86 — | $121.4B — | 31.83 | $1.31 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $3K — | $0.53 — | $0.53 — | $50.93B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.5 — |
-0.86
|
$47B — | $9.53K — | $101.24 — | $101.56 — | $47B — | 35.36 | $2.87 — | |
| Sika AG SXYAY | $26.66 — |
+0.68
|
$42.94B — | $50.89K — | $26.54 — | $26.84 — | $42.94B — | 28.06 | $0.95 — | |
| Novozymes A/S NVZMY | $72.98 — |
+1.83
|
$34.22B — | $46.05K — | $71.65 — | $74.2 — | $34.22B — | 64.58 | $1.13 — | |
| Symrise AG SYIEY | $29.52 — |
-1.37
|
$16.61B — | $214.99K — | $29.42 — | $29.66 — | $16.61B — | 30.12 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
+0.55
|
$12.57B — | $11.7K — | $18.16 — | $18.32 — | $12.57B — | 13.32 | $1.37 — | |
| Brenntag SE BNTGY | $13.82 — |
+0.44
|
$9.98B — | $9.61K — | $13.79 — | $13.85 — | $9.98B — | 16.45 | $0.84 — | |
| Fuchs SE FUPBY | $13.83 — |
+0.25
|
$7.25B — | $2.36K — | $13.82 — | $13.84 — | $7.25B — | 20.94 | $0.66 — | |
| Croda International Plc COIHY | $20.58 — |
-0.48
|
$5.75B — | $16.84K — | $20.58 — | $20.72 — | $5.75B — | 18.21 | $1.13 — | |
| Arkema S.A. ARKAY | $68.49 — |
-1.85
|
$5.25B — | $4.39K — | $68.47 — | $69 — | $5.25B — | 15.63 | $4.38 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.92 — |
+0.51
|
$2.56B — | $2.75K — | $5.8 — | $5.92 — | $2.56B — | 0 | -$0.36 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
0
|
$721.48M — | $1.4K — | $2.48 — | $2.48 — | $721.48M — | 16.55 | $0.15 — | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$583.03M — | $2.51K — | $6.45 — | $6.45 — | $583.03M — | 26.87 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.85 — |
+0.54
|
$116.61M — | $22.81K — | $1.77 — | $1.94 — | $116.61M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$68.12M — | $182.5K — | $0.2999 — | $0.32 — | $68.12M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.45 — |
+2.76
|
$50.6M — | $23.82K — | $0.44 — | $0.45 — | $50.6M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.39 — |
-4.52
|
$16.99M — | $69.41K — | $0.3699 — | $0.39 — | $16.99M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
-12.5
|
$8.61M — | $6.07M — | $0.002 — | $0.004499 — | $8.61M — | 0 | $0 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $36.18M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
-16.67
|
$3.42M — | $9.58M — | $0.0005 — | $0.0005999 — | $3.42M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.2 — |
-0.83
|
$2.09M — | $4.52K — | $1.13 — | $1.2 — | $2.09M — | 0.00051 | $2.33K — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$985.07K — | $125 — | $0.05 — | $0.05 — | $985.07K — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
+116.67
|
$917K — | $203.79K — | $0.0008 — | $0.001299 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $1K — | $0 — | $0 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $6.35K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$99K — | $13.96M — | $0 — | $0.0001 — | $99K — | 0 | -$0.03 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $14.5K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $207.8 — |
-1.07
|
$121.4B — | $662 — | $206.7 — | $209.29 — | $121.4B — | 31.87 | $6.52 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$50.93B — | $246 — | $56 — | $56 — | $50.93B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,967.03 — |
+3.81
|
$47B — | $12 — | $4,967.03 — | $4,967.03 — | $47B — | 34.60 | $143.55 — | |
| Sika AG SKFOF | $267.51 — |
+0.62
|
$42.94B — | $165 — | $265.71 — | $267.54 — | $42.94B — | 28.15 | $9.5 — | |
| Novozymes A/S NVZMF | $73.05 — |
+1.11
|
$34.22B — | $59 — | $72.64 — | $73.05 — | $34.22B — | 64.64 | $1.13 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
0
|
$21.12B — | $2 — | $796.9 — | $796.9 — | $21.12B — | 33.12 | $24.06 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $995 — | $7.63 — | $7.63 — | $17.92B — | 19.07 | $0.4 — | |
| Symrise AG SYIEF | $123.57 — |
0
|
$17.27B — | $755 — | $123.57 — | $123.57 — | $17.27B — | 31.68 | $3.9 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.92B — | $1.27K — | $62.02 — | $62.02 — | $12.92B — | 0 | -$2.36 — | |
| Covestro AG COVTY | $34.06 — |
-0.51
|
$12.92B — | $2.57K — | $34.06 — | $34.12 — | $12.92B — | 0 | -$1.18 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.6B — | $392 — | $17.39 — | $18.3 — | $12.6B — | 13.35 | $1.37 — | |
| Evonik Industries AG EVKIY | $10.92 — |
-0.72
|
$10.17B — | $406 — | $10.88 — | $10.92 — | $10.17B — | 29.50 | $0.37 — | |
| Evonik Industries AG EVKIF | $21.15 — |
0
|
$10.14B — | $3.11K — | $21.15 — | $21.65 — | $10.14B — | 28.58 | $0.74 — | |
| Brenntag SE BNTGF | $66.83 — |
0
|
$9.91B — | $1 — | $66.83 — | $66.83 — | $9.91B — | 15.94 | $4.19 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.89B — | $50 — | $127.82 — | $127.82 — | $7.89B — | 23.03 | $5.55 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.2 — | |
| AGC Inc. ASGLY | $5.77 — |
+0.35
|
$6.34B — | $889 — | $5.76 — | $5.9 — | $6.34B — | 0 | -$0.44 — | |
| Orica Limited OCLDY | $12.37 — |
0
|
$6.03B — | $341 — | $12.37 — | $12.37 — | $6.03B — | 103.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.99B — | $2.48K — | $9.6 — | $9.6 — | $5.99B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.62 | $2.27 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $1K — | $38.6 — | $38.6 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema ARKAF | $69.18 — |
-1.03
|
$5.25B — | $783 — | $69.18 — | $69.18 — | $5.25B — | 15.83 | $4.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.24B — | $266 — | $10.96 — | $10.96 — | $4.24B — | 18.26 | $0.6 — | |
| Johnson Matthey JMPLF | $23.43 — |
0
|
$3.92B — | $2.3K — | $23.43 — | $24.11 — | $3.92B — | 8.19 | $2.86 — | |
| Johnson Matthey Plc JMPLY | $45.23 — |
-3.95
|
$3.8B — | $4.69K — | $45.18 — | $45.73 — | $3.8B — | 7.89 | $5.73 — | |
| Clariant AG CLZNY | $11.18 — |
0
|
$3.67B — | $327 — | $11.18 — | $11.18 — | $3.67B — | 12.42 | $0.9 — | |
| Wacker Chemie AG WKCMF | $71.75 — |
+1.77
|
$3.56B — | $200 — | $71.48 — | $71.75 — | $3.56B — | 12.95 | $5.54 — | |
| HEXPOL AB (publ) HXPLF | $9.45 — |
0
|
$3.23B — | $547 — | $9.45 — | $9.45 — | $3.23B — | 14.31 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.19B — | $44K — | $1.62 — | $1.62 — | $3.19B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| Sasol SASOF | $4.58 — |
0
|
$3B — | $173 — | $4.58 — | $4.58 — | $3B — | 0 | -$4.37 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.96B — | $585 — | $14.56 — | $14.56 — | $2.96B — | 9.10 | $1.6 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $10K — | $7.56 — | $7.56 — | $2.66B — | 12.81 | $0.59 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $313 — | $14.65 — | $14.65 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.5 — |
-1.34
|
$2.55B — | $676 — | $29.5 — | $29.5 — | $2.55B — | 0 | -$1.81 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $204 — | $9.35 — | $9.35 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.87B — | $1K — | $0.27 — | $0.27 — | $1.87B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.73 — |
0
|
$1.85B — | $6.5K — | $8.69 — | $8.73 — | $1.85B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $4.24K — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $852 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.48B — | $107 — | $7.6 — | $7.6 — | $1.48B — | 8.76 | $1.13 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $14.95K — | $5.99 — | $5.99 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $20.98 — |
0
|
$1.31B — | $253 — | $20.98 — | $20.98 — | $1.31B — | 23.84 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.31B — | $887 — | $19.49 — | $20.28 — | $1.31B — | 23.04 | $0.88 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.27B — | $125 — | $0.3699 — | $0.3699 — | $1.27B — | 0 | -$0.02 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.24B — | $193 — | $7.2 — | $7.2 — | $1.24B — | 0 | -$0.32 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $8.75K — | $1.9 — | $1.9 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $161 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Victrex VTXPF | $10.58 — |
+10.49
|
$924.83M — | $5.15K — | $10.58 — | $10.58 — | $924.83M — | 23.01 | $0.46 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $2.5K — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $451 — | $0.11 — | $0.11 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.77M — | $100.15K — | $1.37 — | $1.37 — | $391.77M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $396 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$258.9M — | $23.95K — | $0.16 — | $0.16 — | $258.9M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$171.85M — | $600 — | $2.85 — | $2.85 — | $171.85M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $8.34 — |
0
|
$140.2M — | $200 — | $8.34 — | $8.34 — | $140.2M — | 0 | -$2.25 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.11 — |
0
|
$11.49M — | $1.88K — | $0.11 — | $0.11 — | $11.49M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,105 — |
0
|
$8.9M — | $4 — | $1,105 — | $1,105 — | $8.9M — | 0 | $0 — | |
| Nano Magic NMGX | $0.5799 — |
+6.14
|
$8.43M — | $312 — | $0.4799 — | $0.5799 — | $8.43M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.19 — |
+45.12
|
$4.21M — | $4.42K — | $0.89 — | $1.23 — | $4.21M — | 0 | -$0.29 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $3.78K — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Nofire NFTI | $0.01 — |
+981.82
|
$1.42M — | $41.1K — | $0.001199 — | $0.01 — | $1.42M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.4M — | $62.57K — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Hydromer HYDI | $0.23 — |
-11.54
|
$1.29M — | $400 — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.21 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $13K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}