국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (89)
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $37.27 — |
+0.03
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| Givaudan SA GVDNY | $78.55 — |
-0.49
|
$36.25B — | $18.16K — | $77.99 — | $78.95 — | $36.25B — | 26.44 | $2.97 — | ||
| Sika AG SXYAY | $20.39 — |
-0.54
|
$32.71B — | $19.56K — | $20.36 — | $20.45 — | $32.71B — | 21.23 | $0.96 — | ||
| Novozymes A/S NVZMY | $63.24 — |
+0.03
|
$29.45B — | $4.34K — | $63.24 — | $63.53 — | $29.45B — | 45.82 | $1.38 — | ||
| Nitto Denko Corporation NDEKY | $23.50 — |
-0.84
|
$16.10B — | $2.36K — | $23.44 — | $23.52 — | $16.10B — | 19.91 | $1.18 — | ||
| Covestro AG COVTY | $34.92 — |
+0.45
|
$13.19B — | $558.00 — | $34.92 — | $35.01 — | $13.19B — | 0 | -$1.43 — | ||
| Symrise AG SYIEY | $20.04 — |
+0.2
|
$11.35B — | $10.36K — | $19.86 — | $20.06 — | $11.35B — | 18.72 | $1.07 — | ||
| Brenntag SE BNTGY | $11.60 — |
-0.09
|
$8.37B — | $4.60K — | $11.58 — | $11.60 — | $8.37B — | 17.05 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.74 — |
-1.78
|
$7.33B — | $15.00 — | $7.74 — | $7.74 — | $7.33B — | 64.50 | $0.12 — | ||
| Fuchs SE FUPBY | $11.01 — |
-0.36
|
$5.78B — | $7.54K — | $10.99 — | $11.05 — | $5.78B — | 16.68 | $0.66 — | ||
| Croda International Plc COIHY | $18.66 — |
+1.3
|
$5.25B — | $1.09K — | $18.58 — | $18.80 — | $5.25B — | 18.11 | $1.03 — | ||
| Arkema S.A. ARKAY | $60.45 — |
-1.99
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.03 | $1.83 — | ||
| 5N Plus FPLSF | $13.00 — |
-1.29
|
$1.17B — | $200.00 — | $13.00 — | $13.25 — | $1.17B — | 26.53 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.72 — |
-1.91
|
$135.51M — | $4.00K — | $7.12 — | $7.75 — | $135.51M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-11.76
|
$35.56M — | $312.00K — | $0.01 — | $0.01 — | $35.56M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.23 — |
-1.28
|
$11.09M — | $10.00K — | $0.25 — | $0.25 — | $11.09M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $349.99K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
+10
|
$775.92K — | $297.00K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $185.77 — |
-0.33
|
$107.52B — | $106.00 — | $183.00 — | $183.00 — | $107.52B — | 26.65 | $6.97 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.54 | $148.40 — | ||
| Sika AG SKFOF | $205.66 — |
+2.01
|
$33.00B — | $39.00 — | $204.15 — | $204.15 — | $33.00B — | 21.46 | $9.58 — | ||
| Novozymes A/S NVZMF | $62.61 — |
+4.84
|
$29.56B — | $400.00 — | $62.35 — | $62.35 — | $29.56B — | 45.36 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.32 | $24.81 — | ||
| Nitto Denko NDEKF | $23.55 — |
+0.86
|
$15.94B — | $495.00 — | $23.55 — | $23.55 — | $15.94B — | 19.95 | $1.18 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $78.40 — |
-1.69
|
$10.96B — | $300.00 — | $79.75 — | $79.75 — | $10.96B — | 18.40 | $4.26 — | ||
| Brenntag SE BNTGF | $60.52 — |
0
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.74 | $3.41 — | ||
| Evonik Industries AG EVKIF | $16.10 — |
+10.27
|
$8.51B — | $279.00 — | $14.60 — | $14.70 — | $8.51B — | 64.40 | $0.25 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.56B — | $1.00 — | $17.25 — | $17.25 — | $7.56B — | 71.59 | $0.22 — | ||
| Orica OCLDF | $14.92 — |
0
|
$7.56B — | $2.00 — | $9.70 — | $9.70 — | $7.56B — | 67.81 | $0.22 — | ||
| AGC Inc. ASGLY | $6.57 — |
-1.2
|
$7.16B — | $1.00 — | $6.57 — | $6.57 — | $7.16B — | 31.28 | $0.21 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.24 | $5.36 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Croda COIHF | $36.21 — |
0
|
$5.12B — | $100.00 — | $36.00 — | $36.00 — | $5.12B — | 17.57 | $2.06 — | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.68 | $0.63 — | ||
| Johnson Matthey Plc JMPLY | $56.65 — |
0
|
$4.75B — | $60.00 — | $56.62 — | $56.62 — | $4.75B — | 0 | -$1.20 — | ||
| Johnson Matthey JMPLF | $28.20 — |
0
|
$4.72B — | $903.00 — | $26.96 — | $26.96 — | $4.72B — | 0 | -$0.60 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.24 | $1.83 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $80.00 — |
0
|
$4.06B — | $20.00 — | $74.35 — | $74.35 — | $4.06B — | 156.86 | $0.51 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.91B — | $1.00 — | $2.21 — | $2.21 — | $3.91B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| Clariant AG CLZNY | $9.00 — |
+0.45
|
$2.95B — | $1.20K — | $9.00 — | $9.00 — | $2.95B — | 20.93 | $0.43 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.59 | $0.81 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $1.00 — | $11.74 — | $11.74 — | $1.79B — | 9.63 | $0.97 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.00 — |
0
|
$1.74B — | $1.00K — | $20.00 — | $20.00 — | $1.74B — | 0 | -$3.30 — | ||
| LANXESS Aktiengesellschaft LNXSY | $3.90 — |
-0.76
|
$1.73B — | $1.02K — | $3.90 — | $3.90 — | $1.73B — | 0 | -$0.66 — | ||
| Huabao International Holdings Limited HUIHY | $25.00 — |
+71.23
|
$1.61B — | $323.00 — | $25.00 — | $25.00 — | $1.61B — | 49.01 | $0.51 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 13.98 | $1.78 — | ||
| Tokai Carbon TKCBF | $6.50 — |
0
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 0 | -$1.56 — | ||
| Corbion CSNVF | $21.50 — |
0
|
$1.35B — | $100.00 — | $22.79 — | $22.79 — | $1.35B — | 16.53 | $1.30 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.28B — | $101.00 — | $8.30 — | $8.30 — | $1.28B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | ||
| Corbion N.V. CSNVY | $21.20 — |
0
|
$1.26B — | $1.00 — | $22.07 — | $22.07 — | $1.26B — | 16.30 | $1.30 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 19.76 | $0.43 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| OCI OCINF | $3.46 — |
-0.86
|
$737.12M — | $1.00K — | $3.46 — | $3.46 — | $737.12M — | 0 | -$1.55 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.27 — | ||
| D&L Industries, Inc. DLNDY | $1.20 — |
0
|
$370.06M — | $5.00K — | $1.20 — | $1.21 — | $370.06M — | 8.00 | $0.15 — | ||
| Essentra FLRAF | $1.27 — |
+2.42
|
$362.07M — | $300.00 — | $1.24 — | $1.24 — | $362.07M — | 31.75 | $0.04 — | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.02 | $2.37 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Titomic TITMF | $0.18 — |
0
|
$289.28M — | $10.00K — | $0.20 — | $0.20 — | $289.28M — | 0 | -$0.01 — | ||
| Autris AUTR | $0.68 — |
0
|
$219.24M — | $9.55K — | $0.66 — | $0.68 — | $219.24M — | 0 | -$0.72 — | ||
| Carbios SAS COOSF | $11.99 — |
-24.59
|
$202.36M — | $2.66K — | $11.19 — | $13.00 — | $202.36M — | 0 | -$2.70 — | ||
| EcoSynthetix ECSNF | $2.92 — |
+8.15
|
$171.41M — | $100.00 — | $2.92 — | $2.92 — | $171.41M — | 0 | -$0.01 — | ||
| Iofina IOFNF | $0.33 — |
-2.94
|
$63.31M — | $10.00K — | $0.33 — | $0.33 — | $63.31M — | 16.50 | $0.02 — | ||
| Sincerity Applied Materials SINC | $2.05 — |
+2.5
|
$61.44M — | $511.00 — | $2.05 — | $2.05 — | $61.44M — | 0 | -$1,226.00 — | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| TOR Minerals TORM | $1.15 — |
+7.48
|
$4.07M — | $111.00 — | $1.15 — | $1.15 — | $4.07M — | 0 | -$0.28 — | ||
| Nano Magic NMGX | $0.25 — |
0
|
$3.65M — | $1.00K — | $0.26 — | $0.26 — | $3.65M — | 0 | -$0.31 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Nofire NFTI | $0.01 — |
0
|
$798.52K — | $1.60K — | $0.01 — | $0.01 — | $798.52K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}