국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (96)
특수 화학약품 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.84 — |
+0.86
|
$119.09B — | $22.4K — | $40.49 — | $40.8 — | $119.09B — | 30.67 | $1.32 — | |
| Givaudan SA GVDNY | $93.1 — |
+0.17
|
$43.16B — | $919 — | $92.68 — | $93.26 — | $43.16B — | 31.99 | $2.91 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Sika AG SXYAY | $24.59 — |
+1.82
|
$39.63B — | $4.24K — | $24.26 — | $24.59 — | $39.63B — | 25.61 | $0.96 — | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.51B — | $434 — | $62.93 — | $64.63 — | $29.51B — | 82.02 | $0.77 — | |
| Symrise AG SYIEY | $27.83 — |
-0.18
|
$15.64B — | $10.28K — | $27.73 — | $27.96 — | $15.64B — | 28.39 | $0.98 — | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.67B — | $6.87K — | $33.4 — | $33.51 — | $12.67B — | 0 | -$0.81 — | |
| Nitto Denko Corporation NDEKY | $17.89 — |
-0.45
|
$12.44B — | $2.73K — | $17.81 — | $17.97 — | $12.44B — | 13.65 | $1.31 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.13B — | $1.95K — | $12.53 — | $12.65 — | $9.13B — | 14.88 | $0.85 — | |
| AGC Inc. ASGLY | $6.05 — |
0
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.17 — |
+0.33
|
$6.39B — | $183 — | $12.13 — | $12.13 — | $6.39B — | 18.43 | $0.66 — | |
| Arkema S.A. ARKAY | $74.16 — |
+3.78
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.34 | $5.17 — | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 17.56 | $1.14 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$682.49M — | $4.33K — | $2.05 — | $2.05 — | $682.49M — | 13.66 | $0.15 — | |
| Neo Performance Materials NOPMF | $7.86 — |
+0.01
|
$328.37M — | $1.37K — | $7.76 — | $7.86 — | $328.37M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.27 — |
-0.78
|
$66.52M — | $27K — | $1.25 — | $1.3 — | $66.52M — | 0 | -$0.14 — | |
| Nano One Materials NNOMF | $0.52 — |
-0.77
|
$60.02M — | $4K — | $0.52 — | $0.52 — | $60.02M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.23 — |
0
|
$52.61M — | $30K — | $0.27 — | $0.27 — | $52.61M — | 11.50 | $0.02 — | |
| California Nanotechnologies CANOF | $0.39 — |
-12.06
|
$19.56M — | $15.1K — | $0.39 — | $0.4299 — | $19.56M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+5
|
$8.08M — | $305K — | $0.002099 — | $0.002299 — | $8.08M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.32 — |
0
|
$6.3M — | $3K — | $0.28 — | $0.28 — | $6.3M — | 0 | -$0.1 — | |
| Crown Electrokinetics CRKN | $1.79 — |
-1.65
|
$3.15M — | $782 — | $1.72 — | $1.82 — | $3.15M — | 0 | -$542.1 — | |
| Versarien VRSRF | $0.0006999 — |
0
|
$3.13M — | $2.02M — | $0.0002999 — | $0.0008 — | $3.13M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
0
|
$1.57M — | $10K — | $0.08 — | $0.08 — | $1.57M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $97.76K — | $0.0008 — | $0.001 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $909K — | $0.0005999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$123.62K — | $4.98M — | $0.0002 — | $0.0002 — | $123.62K — | 0 | -$0.12 — | |
| L'Air Liquide AIQUF | $203.4 — |
0
|
$119.02B — | $97 — | $201.35 — | $201.35 — | $119.02B — | 30.86 | $6.59 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.27B — | $10 — | $4,550 — | $4,550 — | $43.27B — | 31.29 | $145.39 — | |
| Sika AG SKFOF | $243.29 — |
-0.38
|
$39.53B — | $78 — | $244.23 — | $244.23 — | $39.53B — | 25.34 | $9.6 — | |
| Novonesis A/S NVZMF | $61.45 — |
0
|
$29.1B — | $200 — | $59 — | $59.02 — | $29.1B — | 79.80 | $0.77 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.52B — | $40 — | $771.86 — | $771.86 — | $16.52B — | 26.80 | $24.32 — | |
| Symrise AG SYIEF | $110.51 — |
0
|
$15.45B — | $100 — | $99.9 — | $99.9 — | $15.45B — | 28.11 | $3.93 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.64B — | $100 — | $63.65 — | $63.65 — | $12.64B — | 0 | -$1.62 — | |
| Nitto Denko NDEKF | $17.6 — |
-4.09
|
$12.23B — | $1 — | $18.35 — | $18.35 — | $12.23B — | 13.43 | $1.31 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$10.23B — | $200 — | $20 — | $20 — | $10.23B — | 38.18 | $0.55 — | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.29B — | $105 — | $60.6 — | $60.6 — | $9.29B — | 14.29 | $4.27 — | |
| IMCD IMDZF | $120.03 — |
0
|
$8.19B — | $550 — | $147 — | $147 — | $8.19B — | 21.47 | $5.59 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $34.35 — |
0
|
$5.09B — | $475 — | $37.5 — | $38 — | $5.09B — | 15.33 | $2.24 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 12.95 | $5.17 — | |
| Orica Limited OCLDY | $9.6 — |
0
|
$4.94B — | $159 — | $9.5 — | $9.5 — | $4.94B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
0
|
$4.94B — | $2 — | $9.7 — | $9.7 — | $4.94B — | 13.71 | $0.7 — | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
+1.4
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.35 | $0.96 — | |
| Wacker Chemie AG WKCMF | $73.93 — |
0
|
$3.74B — | $100 — | $71.9 — | $71.9 — | $3.74B — | 13.24 | $5.58 — | |
| Clariant AG CLZNY | $10.23 — |
0
|
$3.48B — | $485 — | $11.8 — | $11.83 — | $3.48B — | 11.24 | $0.91 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 13.89 | $1.23 — | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.16 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.05B — | $1 — | $14.49 — | $14.49 — | $3.05B — | 7.36 | $1.5 — | |
| HEXPOL AB (publ) HXPLF | $8.91 — |
0
|
$2.99B — | $781 — | $11.4 — | $11.7 — | $2.99B — | 13.10 | $0.68 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Johnson Matthey Plc JMPLY | $33.3 — |
-0.72
|
$2.79B — | $28 — | $33.51 — | $33.54 — | $2.79B — | 0.053 | $621.71 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.71B — | $200 — | $16.22 — | $16.22 — | $2.71B — | 0.048 | $310.86 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.65B — | $391 — | $17.2 — | $17.55 — | $2.65B — | 10.46 | $1.4 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
+1.75
|
$2.5B — | $1 — | $5.7 — | $5.7 — | $2.5B — | 0 | -$0.47 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.44B — | $100 — | $27 — | $27 — | $2.44B — | 0 | -$2.36 — | |
| Sasol SASOF | $3.62 — |
0
|
$2.28B — | $100 — | $3.69 — | $3.69 — | $2.28B — | 0 | -$4.18 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| OCI OCINF | $7.6 — |
0
|
$1.61B — | $2.95K — | $7.75 — | $7.75 — | $1.61B — | 0 | -$0.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.68 | $1.14 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.31B — | $5.01K — | $6.27 — | $6.5 — | $1.31B — | 0 | -$1.89 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.18B — | $300 — | $19.49 — | $20.28 — | $1.18B — | 22.78 | $0.89 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.17B — | $2 — | $21.25 — | $21.25 — | $1.17B — | 21.06 | $0.89 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Huabao HUABF | $0.23 — |
0
|
$986.6M — | $10K — | $0.26 — | $0.26 — | $986.6M — | 0 | -$0.02 — | |
| Victrex VTXPF | $9.58 — |
-20.17
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 36.84 | $0.26 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| 5N Plus FPLSF | $4.57 — |
0
|
$406.93M — | $100 — | $4.57 — | $4.57 — | $406.93M — | 28.56 | $0.16 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392M — | $150 — | $1.37 — | $1.37 — | $392M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$205.76M — | $100K — | $0.2 — | $0.2 — | $205.76M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.21 — |
0
|
$187.71M — | $100 — | $3.21 — | $3.21 — | $187.71M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$121.08M — | $100 — | $6.55 — | $6.55 — | $121.08M — | 0 | -$2.09 — | |
| Avantium AVTXF | $0.88 — |
0
|
$76.52M — | $1K — | $0.88 — | $0.88 — | $76.52M — | 0 | -$0.54 — | |
| Autris AUTR | $0.1799 — |
0
|
$22.57M — | $3.7K — | $0.17 — | $0.1799 — | $22.57M — | 0 | -$0.19 — | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| TOR Minerals TORM | $1.02 — |
0
|
$3.61M — | $2.37K — | $1.01 — | $1.02 — | $3.61M — | 0 | -$0.25 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}