ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (89)

OTC Markets OTCPK (89)

วัสดุพื้นฐาน (89)

เคมีภัณฑ์ชนิดพิเศษ (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.21 —	+2.11	$107.98B —	$68.88K —	$36.70 —	$37.21 —	$107.98B —	26.96	$1.38 —
Givaudan SA GVDNY	$82.25 —	+0.3	$37.96B —	$502.00 —	$81.73 —	$82.35 —	$37.96B —	28.07	$2.93 —
Sika AG SXYAY	$19.77 —	+1.38	$31.72B —	$4.71K —	$19.56 —	$19.77 —	$31.72B —	21.03	$0.94 —
Novozymes A/S NVZMY	$61.65 —	-0.55	$28.71B —	$1.72K —	$61.20 —	$61.65 —	$28.71B —	44.67	$1.38 —
Nitto Denko Corporation NDEKY	$24.65 —	+0.24	$16.89B —	$1.00K —	$24.44 —	$24.65 —	$16.89B —	21.06	$1.17 —
Covestro AG COVTY	$34.60 —	+1.99	$13.08B —	$388.00 —	$34.51 —	$34.60 —	$13.08B —	0	-$1.41 —
Symrise AG SYIEY	$19.58 —	-0.41	$11.09B —	$23.89K —	$19.51 —	$19.61 —	$11.09B —	18.47	$1.06 —
Brenntag SE BNTGY	$11.11 —	-0.27	$8.02B —	$595.00 —	$11.11 —	$11.11 —	$8.02B —	16.33	$0.68 —
Evonik Industries AG EVKIY	$7.54 —	+2.45	$7.14B —	$5.00 —	$7.54 —	$7.54 —	$7.14B —	62.83	$0.12 —
Fuchs SE FUPBY	$10.90 —	-0.37	$5.72B —	$280.00 —	$10.92 —	$10.92 —	$5.72B —	16.76	$0.65 —
Croda International Plc COIHY	$17.77 —	-0.22	$5.00B —	$2.26K —	$17.70 —	$17.77 —	$5.00B —	17.25	$1.03 —
Arkema S.A. ARKAY	$59.47 —	+1.76	$4.50B —	$472.00 —	$59.20 —	$59.55 —	$4.50B —	32.67	$1.82 —
5N Plus FPLSF	$13.73 —	-2.62	$1.23B —	$300.00 —	$13.27 —	$14.00 —	$1.23B —	28.02	$0.49 —
General Enterprise Ventures GEVI	$7.77 —	+0.91	$136.39M —	$4.00K —	$7.12 —	$7.75 —	$136.39M —	0	-$3.17 —
Haydale Graphene Industries HDGHF	$0.01 —	+14.12	$45.52M —	$774.00 —	$0.01 —	$0.01 —	$45.52M —	0	$0.00 —
California Nanotechnologies CANOF	$0.25 —	0	$12.01M —	$6.90K —	$0.25 —	$0.25 —	$12.01M —	0	-$0.02 —
NOHO DRNK	$0.00 —	+50	$2.24M —	$650.00K —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$775.92K —	$10.00K —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
L'Air Liquide AIQUF	$185.97 —	-1.39	$107.49B —	$106.00 —	$183.00 —	$183.00 —	$107.49B —	26.95	$6.90 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.94	$146.38 —
Sika AG SKFOF	$197.92 —	0	$31.76B —	$7.00 —	$186.10 —	$186.10 —	$31.76B —	20.96	$9.44 —
Novozymes A/S NVZMF	$64.62 —	+4.16	$30.51B —	$400.00 —	$62.35 —	$62.35 —	$30.51B —	46.82	$1.38 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
Nippon Paint NPCPF	$6.40 —	0	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.83 —
Symrise AG SYIEF	$78.63 —	-1.96	$10.99B —	$400.00 —	$78.55 —	$78.63 —	$10.99B —	18.58	$4.23 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.38	$3.37 —
Evonik Industries AG EVKIF	$14.49 —	0	$7.66B —	$291.00 —	$17.30 —	$17.30 —	$7.66B —	60.37	$0.24 —
Orica Limited OCLDY	$15.75 —	0	$7.36B —	$1.00 —	$17.25 —	$17.25 —	$7.36B —	71.59	$0.22 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	67.81	$0.22 —
AGC Inc. ASGLY	$6.39 —	-6.99	$6.97B —	$2.00 —	$6.60 —	$6.90 —	$6.97B —	30.42	$0.21 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.36	$5.32 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Croda COIHF	$36.00 —	0	$5.09B —	$100.00 —	$36.00 —	$36.00 —	$5.09B —	17.56	$2.05 —
Sasol SASOF	$6.10 —	-11.59	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.83	$0.62 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.60 —
Johnson Matthey Plc JMPLY	$53.34 —	0	$4.47B —	$100.00 —	$53.46 —	$53.46 —	$4.47B —	0	-$1.19 —
Arkema ARKAF	$59.00 —	0	$4.46B —	$100.00 —	$59.00 —	$59.00 —	$4.46B —	32.41	$1.82 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Wacker Chemie AG WKCMF	$78.25 —	0	$3.97B —	$20.00 —	$74.35 —	$74.35 —	$3.97B —	153.43	$0.51 —
Dyno Nobel ICPVF	$2.19 —	0	$3.92B —	$1.00 —	$2.21 —	$2.21 —	$3.92B —	43.79	$0.05 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
HEXPOL AB (publ) HXPLF	$9.10 —	0	$3.25B —	$1.00 —	$9.36 —	$9.36 —	$3.25B —	14.91	$0.61 —
Clariant AG CLZNY	$9.20 —	0	$3.02B —	$310.00 —	$9.20 —	$9.20 —	$3.02B —	21.90	$0.42 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.69	$1.15 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
Tokuyama TKYMY	$12.97 —	0	$1.97B —	$100.00 —	$11.95 —	$11.95 —	$1.97B —	12.23	$1.06 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.31	$0.82 —
Zeon ZEOOF	$9.35 —	0	$1.79B —	$1.00 —	$11.74 —	$11.74 —	$1.79B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSY	$4.00 —	+2.3	$1.77B —	$4.20K —	$3.96 —	$4.00 —	$1.77B —	0	-$0.65 —
LANXESS Aktiengesellschaft LNXSF	$19.82 —	-0.65	$1.72B —	$2.92K —	$19.78 —	$19.82 —	$1.72B —	0	-$3.27 —
Kaneka KANKF	$24.90 —	0	$1.52B —	$200.00 —	$24.90 —	$24.90 —	$1.52B —	13.98	$1.78 —
Corbion CSNVF	$20.68 —	0	$1.30B —	$100.00 —	$22.79 —	$22.79 —	$1.30B —	16.03	$1.29 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$66.00 —	$6.27 —	$6.27 —	$1.28B —	0	-$1.85 —
Corbion N.V. CSNVY	$21.50 —	0	$1.27B —	$2.00K —	$21.00 —	$21.00 —	$1.27B —	16.66	$1.29 —
Elementis ELMTY	$8.30 —	0	$1.25B —	$101.00 —	$8.30 —	$8.30 —	$1.25B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.25B —	$5.00K —	$2.24 —	$2.24 —	$1.25B —	0	-$0.07 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$943.14M —	$20.00 —	$20.74 —	$20.74 —	$943.14M —	28.62	$0.51 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Victrex VTXPF	$8.50 —	0	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	20.23	$0.42 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
D&L Industries, Inc. DLNDY	$1.30 —	-5.8	$392.58M —	$3.36K —	$1.65 —	$1.65 —	$392.58M —	8.66	$0.15 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.25 —
Essentra FLRAF	$1.24 —	0	$365.87M —	$300.00 —	$1.24 —	$1.24 —	$365.87M —	31.00	$0.04 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	12.02	$2.37 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Titomic TITMF	$0.18 —	0	$289.28M —	$10.00K —	$0.20 —	$0.20 —	$289.28M —	0	-$0.01 —
Carbios SAS COOSF	$15.90 —	-9.14	$268.35M —	$500.00 —	$17.50 —	$17.50 —	$268.35M —	0	-$2.68 —
Autris AUTR	$0.72 —	0	$232.13M —	$500.00 —	$0.72 —	$0.72 —	$232.13M —	0	-$0.76 —
Sincerity Applied Materials SINC	$5.80 —	-10.77	$173.84M —	$65.00 —	$6.50 —	$6.50 —	$173.84M —	0	-$3,468.00 —
EcoSynthetix ECSNF	$2.96 —	-0.34	$173.75M —	$100.00 —	$2.97 —	$2.97 —	$173.75M —	0	-$0.01 —
Iofina IOFNF	$0.32 —	0	$61.39M —	$10.00K —	$0.30 —	$0.30 —	$61.39M —	16.00	$0.02 —
Avoca LLC AVOA	$1,300.00 —	0	$10.48M —	$8.00 —	$1,300.00 —	$1,302.00 —	$10.48M —	0	$0.00 —
Nano Magic NMGX	$0.28 —	0	$4.07M —	$1.00K —	$0.26 —	$0.26 —	$4.07M —	0	-$0.31 —
TOR Minerals TORM	$1.04 —	0	$3.68M —	$175.00 —	$1.04 —	$1.04 —	$3.68M —	0	-$0.24 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Nofire NFTI	$0.01 —	-37.5	$834.27K —	$34.78K —	$0.00 —	$0.02 —	$834.27K —	0	-$0.01 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}