ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (96)

OTC Markets OTCPK (96)

หมวดธุรกิจทั้งหมด

เคมีภัณฑ์ชนิดพิเศษ (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.7 —	-0.34	$109.6B —	$20.04K —	$37.73 —	$38.73 —	$109.6B —	30.16	$1.25 —
Givaudan SA GVDNY	$88.66 —	-0.14	$41.12B —	$1.61K —	$88.62 —	$91.11 —	$41.12B —	32.95	$2.69 —
PT Chandra Asri Pacific Tbk PTPIF	$0.4199 —	0	$37.6B —	$192.5K —	$0.4099 —	$0.4199 —	$37.6B —	0	$0 —
Sika AG SXYAY	$22.3 —	-5.03	$36.59B —	$6.55K —	$22.3 —	$22.88 —	$36.59B —	25.05	$0.89 —
Novonesis A/S NVZMY	$60.91 —	+0.68	$28.18B —	$1.07K —	$60.5 —	$60.5 —	$28.18B —	83.43	$0.73 —
Symrise AG SYIEY	$25.85 —	-0.62	$14.71B —	$8.35K —	$25.85 —	$26.59 —	$14.71B —	33.57	$0.77 —
Covestro AG COVTY	$32.13 —	+0.25	$12.13B —	$2.41K —	$32.05 —	$32.4 —	$12.13B —	0	-$0.77 —
Nitto Denko Corporation NDEKY	$16.37 —	-0.37	$12.05B —	$894 —	$15.9 —	$16.49 —	$12.05B —	13.09	$1.25 —
Evonik Industries AG EVKIY	$10.21 —	+4.71	$9.82B —	$408 —	$9.75 —	$9.86 —	$9.82B —	39.26	$0.26 —
Brenntag SE BNTGY	$11.95 —	-0.33	$9.19B —	$1.89K —	$11.99 —	$12.11 —	$9.19B —	14.75	$0.81 —
AGC Inc. ASGLY	$6.09 —	0	$6.46B —	$636 —	$5.91 —	$5.96 —	$6.46B —	0	-$0.6 —
Arkema S.A. ARKAY	$69.19 —	+1.39	$5.46B —	$241 —	$68.07 —	$69.42 —	$5.46B —	14.12	$4.9 —
Croda International Plc COIHY	$17.54 —	-0.06	$5.11B —	$4.96K —	$17.35 —	$18.05 —	$5.11B —	16.09	$1.09 —
Dyno Nobel Limited INCZY	$1.31 —	-15.48	$2.76B —	$7.75K —	$1.31 —	$1.51 —	$2.76B —	0	-$0.15 —
Neo Performance Materials NOPMF	$5.53 —	-1.43	$233.11M —	$2.9K —	$5.55 —	$5.61 —	$233.11M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.08 —	+2.38	$56.31M —	$7.39K —	$1.05 —	$1.19 —	$56.31M —	0	-$0.14 —
Iofina IOFNF	$0.23 —	0	$54.52M —	$10K —	$0.2999 —	$0.2999 —	$54.52M —	11.50	$0.02 —
Nano One Materials NNOMF	$0.4299 —	-4.27	$49.09M —	$1.78K —	$0.45 —	$0.46 —	$49.09M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.45 —	-2.6	$19.85M —	$55.45K —	$0.46 —	$0.5 —	$19.85M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002799 —	+64.71	$10.78M —	$870K —	$0.002 —	$0.002799 —	$10.78M —	0	$0 —
G6 Materials GPHBF	$0.25 —	+14.47	$4.93M —	$10.5K —	$0.25 —	$0.25 —	$4.93M —	0	-$0.1 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$10K —	$0.0004 —	$0.0004 —	$2.68M —	0	$0 —
Vystar VYST	$0.14 —	+86.04	$1.86M —	$31.33K —	$0.08 —	$0.14 —	$1.86M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$20.85M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$187.03 —	-0.9	$109.6B —	$541 —	$187.03 —	$193 —	$109.6B —	29.92	$6.25 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.53B —	$3 —	$4,491.59 —	$4,491.59 —	$42.53B —	33.47	$134.18 —
Sika AG SKFOF	$228.35 —	0	$36.64B —	$24 —	$264.27 —	$264.27 —	$36.64B —	25.77	$8.86 —
Novonesis A/S NVZMF	$57.91 —	0	$28.18B —	$200 —	$60.2 —	$60.2 —	$28.18B —	79.32	$0.73 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.36	$22.46 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.71B —	$100 —	$99.9 —	$99.9 —	$14.71B —	34.36	$3.06 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.63	$1.25 —
Covestro AG CVVTF	$59.99 —	0	$12.12B —	$100 —	$63.65 —	$63.65 —	$12.12B —	0	-$1.54 —
Evonik Industries AG EVKIF	$20.53 —	-0.32	$9.82B —	$100 —	$20.6 —	$20.6 —	$9.82B —	39.48	$0.52 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.68	$4.04 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.02	$5.3 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.13	$4.89 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$10.92 —	-7.3	$5.73B —	$1.14K —	$10.92 —	$11.09 —	$5.73B —	17.61	$0.62 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	15.94	$0.69 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.20	$2.18 —
Orica Limited OCLDY	$9.44 —	-20.07	$5.02B —	$1.2K —	$9.44 —	$9.44 —	$5.02B —	13.68	$0.69 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	-12.61	$3.82B —	$100 —	$10.05 —	$10.05 —	$3.82B —	11.16	$0.9 —
Wacker Chemie AG WKCMF	$69.96 —	0	$3.48B —	$100 —	$79.03 —	$79.03 —	$3.48B —	13.22	$5.29 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.60	$1.17 —
Clariant AG CLZNY	$9.48 —	+1.39	$3.18B —	$2.3K —	$9.35 —	$11.1 —	$3.18B —	11.28	$0.84 —
Johnson Matthey JMPLF	$17.88 —	0	$2.99B —	$200 —	$16.22 —	$16.22 —	$2.99B —	0.058	$303.14 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
HEXPOL AB (publ) HXPLF	$8.3 —	0	$2.97B —	$781 —	$11.4 —	$11.7 —	$2.97B —	12.76	$0.65 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.11 —
Air Water AWTRF	$11.05 —	0	$2.83B —	$1 —	$14.49 —	$14.49 —	$2.83B —	7.72	$1.43 —
Dyno Nobel ICPVF	$1.51 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
Johnson Matthey Plc JMPLY	$30.9 —	-5.33	$2.69B —	$1.54K —	$30.9 —	$31.74 —	$2.69B —	0.050	$606.28 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.01	$1.33 —
OCI OCINF	$11.27 —	0	$2.43B —	$1.1K —	$11.65 —	$11.7 —	$2.43B —	0	-$0.77 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$34.05 —	$34.05 —	$2.33B —	0	-$2.24 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSY	$5.25 —	+5	$2.27B —	$5K —	$5 —	$5 —	$2.27B —	0	-$0.45 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.54	$0.84 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.8 —
Corbion CSNVF	$21.99 —	0	$1.28B —	$200 —	$23.38 —	$23.38 —	$1.28B —	26.17	$0.84 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Huabao HUABF	$0.23 —	0	$1.08B —	$10K —	$0.26 —	$0.26 —	$1.08B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	44.49	$0.26 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
D&L Industries, Inc. DLNDY	$2.06 —	0	$661.57M —	$3.69K —	$1.84 —	$1.94 —	$661.57M —	14.71	$0.14 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$392.11M —	$150 —	$1.37 —	$1.37 —	$392.11M —	27.39	$0.05 —
5N Plus FPLSF	$3.74 —	0	$341.39M —	$100 —	$3.76 —	$3.76 —	$341.39M —	23.37	$0.16 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.19 —	0	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.16 —	0	$184.95M —	$100 —	$3.16 —	$3.16 —	$184.95M —	0	-$0.02 —
Carbios SAS COOSF	$5.37 —	-18.02	$102.17M —	$100 —	$6.55 —	$6.55 —	$102.17M —	0	-$1.98 —
Avantium AVTXF	$1.08 —	0	$93.83M —	$100 —	$0.9499 —	$0.9499 —	$93.83M —	0	-$0.51 —
Autris AUTR	$0.17 —	0	$21.32M —	$300 —	$0.17 —	$0.17 —	$21.32M —	0	-$0.18 —
Nano Magic NMGX	$0.75 —	0	$10.81M —	$271 —	$0.4199 —	$0.4199 —	$10.81M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$9.92M —	$9.92K —	$0.1 —	$0.1 —	$9.92M —	0	-$0.08 —
Avoca LLC AVOA	$1,200 —	0	$9.67M —	$1 —	$1,200 —	$1,200 —	$9.67M —	0	$0 —
TOR Minerals TORM	$0.9399 —	+0.14	$3.33M —	$4.9K —	$0.9399 —	$1.02 —	$3.33M —	0	-$0.23 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}