$3.24T
มูลค่าตามราคาตลาดทั้งหมด
$139.56B
วอลุ่มทั้งหมด
BTC 56.62%     ETH 12.43%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.21
+2.11
$107.98B $68.88K $36.70 $37.21 $107.98B 26.96 $1.38
Givaudan SA  GVDNY $82.25
+0.3
$37.96B $502.00 $81.73 $82.35 $37.96B 28.07 $2.93
Sika AG  SXYAY $19.77
+1.38
$31.72B $4.71K $19.56 $19.77 $31.72B 21.03 $0.94
Novozymes A/S  NVZMY $61.65
-0.55
$28.71B $1.72K $61.20 $61.65 $28.71B 44.67 $1.38
Nitto Denko Corporation  NDEKY $24.65
+0.24
$16.89B $1.00K $24.44 $24.65 $16.89B 21.06 $1.17
Covestro AG  COVTY $34.60
+1.99
$13.08B $388.00 $34.51 $34.60 $13.08B 0 -$1.41
Symrise AG  SYIEY $19.58
-0.41
$11.09B $23.89K $19.51 $19.61 $11.09B 18.47 $1.06
Brenntag SE  BNTGY $11.11
-0.27
$8.02B $595.00 $11.11 $11.11 $8.02B 16.33 $0.68
Evonik Industries AG  EVKIY $7.54
+2.45
$7.14B $5.00 $7.54 $7.54 $7.14B 62.83 $0.12
Fuchs SE  FUPBY $10.90
-0.37
$5.72B $280.00 $10.92 $10.92 $5.72B 16.76 $0.65
Croda International Plc  COIHY $17.77
-0.22
$5.00B $2.26K $17.70 $17.77 $5.00B 17.25 $1.03
Arkema S.A.  ARKAY $59.47
+1.76
$4.50B $472.00 $59.20 $59.55 $4.50B 32.67 $1.82
5N Plus  FPLSF $13.73
-2.62
$1.23B $300.00 $13.27 $14.00 $1.23B 28.02 $0.49
General Enterprise Ventures  GEVI $7.77
+0.91
$136.39M $4.00K $7.12 $7.75 $136.39M 0 -$3.17
Haydale Graphene Industries  HDGHF $0.01
+14.12
$45.52M $774.00 $0.01 $0.01 $45.52M 0 $0.00
California Nanotechnologies  CANOF $0.25
0
$12.01M $6.90K $0.25 $0.25 $12.01M 0 -$0.02
NOHO  DRNK $0.00
+50
$2.24M $650.00K $0.00 $0.00 $2.24M 0 $0.00
Versarien  VRSRF $0.00
0
$1.20M $1.00M $0.00 $0.00 $1.20M 0 $0.00
Green Star Products  GSPI $0.00
0
$775.92K $10.00K $0.00 $0.00 $775.92K 0 -$0.00
L'Air Liquide  AIQUF $185.97
-1.39
$107.49B $106.00 $183.00 $183.00 $107.49B 26.95 $6.90
PT Chandra Asri Pacific Tbk  PTCAY $56.00
0
$48.44B $17.00 $46.90 $46.90 $48.44B 31.81 $1.76
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$45.56B $7.50K $0.39 $0.42 $45.56B 26.33 $0.02
Givaudan SA  GVDBF $4,384.00
<0.01
$40.46B $13.00 $4,384.00 $4,384.00 $40.46B 29.94 $146.38
Sika AG  SKFOF $197.92
0
$31.76B $7.00 $186.10 $186.10 $31.76B 20.96 $9.44
Novozymes A/S  NVZMF $64.62
+4.16
$30.51B $400.00 $62.35 $62.35 $30.51B 46.82 $1.38
EMS-CHEMIE HOLDING AG  EMSHF $764.78
0
$17.89B $40.00 $771.86 $771.86 $17.89B 30.76 $24.86
Nitto Denko  NDEKF $23.35
0
$15.81B $100.00 $23.35 $23.35 $15.81B 19.95 $1.17
Nippon Paint  NPCPF $6.40
0
$15.23B $100.00 $6.40 $6.40 $15.23B 15.60 $0.41
Covestro AG  CVVTF $66.00
0
$12.85B $800.00 $66.00 $67.41 $12.85B 0 -$2.83
Symrise AG  SYIEF $78.63
-1.96
$10.99B $400.00 $78.55 $78.63 $10.99B 18.58 $4.23
Brenntag SE  BNTGF $55.22
0
$8.02B $500.00 $60.59 $60.59 $8.02B 16.38 $3.37
Evonik Industries AG  EVKIF $14.49
0
$7.66B $291.00 $17.30 $17.30 $7.66B 60.37 $0.24
Orica Limited  OCLDY $15.75
0
$7.36B $1.00 $17.25 $17.25 $7.36B 71.59 $0.22
Orica  OCLDF $14.92
0
$6.98B $2.00 $9.70 $9.70 $6.98B 67.81 $0.22
AGC Inc.  ASGLY $6.39
-6.99
$6.97B $2.00 $6.60 $6.90 $6.97B 30.42 $0.21
AGC  ASGLF $30.40
0
$6.71B $200.00 $36.60 $36.60 $6.71B 29.23 $1.04
IMCD  IMDZF $87.08
0
$5.38B $8.00 $160.19 $160.19 $5.38B 16.36 $5.32
Fuchs SE  FUPEF $39.60
0
$5.19B $500.00 $39.60 $39.60 $5.19B 15.40 $2.57
Croda  COIHF $36.00
0
$5.09B $100.00 $36.00 $36.00 $5.09B 17.56 $2.05
Sasol  SASOF $6.10
-11.59
$4.81B $100.00 $6.10 $6.10 $4.81B 9.83 $0.62
Johnson Matthey  JMPLF $27.76
0
$4.65B $903.00 $26.96 $26.96 $4.65B 0 -$0.60
Johnson Matthey Plc  JMPLY $53.34
0
$4.47B $100.00 $53.46 $53.46 $4.47B 0 -$1.19
Arkema  ARKAF $59.00
0
$4.46B $100.00 $59.00 $59.00 $4.46B 32.41 $1.82
Mitsui Chemicals, Inc.  MITUY $11.40
0
$4.35B $159.00 $11.40 $11.40 $4.35B 36.77 $0.31
Wacker Chemie AG  WKCMF $78.25
0
$3.97B $20.00 $74.35 $74.35 $3.97B 153.43 $0.51
Dyno Nobel  ICPVF $2.19
0
$3.92B $1.00 $2.21 $2.21 $3.92B 43.79 $0.05
Air Water  AWTRF $17.01
0
$3.90B $100.00 $17.01 $17.01 $3.90B 12.32 $1.38
Mitsubishi Gas Chemical Company  MBGCF $16.86
0
$3.28B $1.00 $20.68 $20.68 $3.28B 0 -$0.25
HEXPOL AB (publ)  HXPLF $9.10
0
$3.25B $1.00 $9.36 $9.36 $3.25B 14.91 $0.61
Clariant AG  CLZNY $9.20
0
$3.02B $310.00 $9.20 $9.20 $3.02B 21.90 $0.42
Kansai Paint  KSANF $16.90
0
$2.98B $391.00 $17.20 $17.55 $2.98B 14.69 $1.15
Kansai Paint  KPTCY $7.25
0
$2.68B $224.00 $7.19 $7.24 $2.68B 12.72 $0.57
Tokuyama  TKYMY $12.97
0
$1.97B $100.00 $11.95 $11.95 $1.97B 12.23 $1.06
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.91B $46.00 $0.38 $0.38 $1.91B 13.50 $0.02
Borregaard ASA  BRRDF $18.30
0
$1.83B $132.00 $17.40 $17.40 $1.83B 22.31 $0.82
Zeon  ZEOOF $9.35
0
$1.79B $1.00 $11.74 $11.74 $1.79B 9.63 $0.97
LANXESS Aktiengesellschaft  LNXSY $4.00
+2.3
$1.77B $4.20K $3.96 $4.00 $1.77B 0 -$0.65
LANXESS Aktiengesellschaft  LNXSF $19.82
-0.65
$1.72B $2.92K $19.78 $19.82 $1.72B 0 -$3.27
Kaneka  KANKF $24.90
0
$1.52B $200.00 $24.90 $24.90 $1.52B 13.98 $1.78
Corbion  CSNVF $20.68
0
$1.30B $100.00 $22.79 $22.79 $1.30B 16.03 $1.29
Tokai Carbon  TKCBF $5.99
0
$1.28B $66.00 $6.27 $6.27 $1.28B 0 -$1.85
Corbion N.V.  CSNVY $21.50
0
$1.27B $2.00K $21.00 $21.00 $1.27B 16.66 $1.29
Elementis  ELMTY $8.30
0
$1.25B $101.00 $8.30 $8.30 $1.25B 0 -$0.28
Elementis plc  EMNSF $2.10
0
$1.25B $5.00K $2.24 $2.24 $1.25B 0 -$0.07
Huabao  HUABF $0.37
0
$1.22B $10.00K $0.26 $0.26 $1.22B 0 -$0.02
Huabao International Holdings Limited  HUIHY $14.60
0
$943.14M $20.00 $20.74 $20.74 $943.14M 28.62 $0.51
OCI  OCINF $3.93
0
$837.25M $100.00 $3.93 $3.93 $837.25M 0 -$1.55
T. Hasegawa  HASGF $19.82
0
$801.50M $500.00 $24.37 $24.37 $801.50M 15.72 $1.26
Victrex  VTXPF $8.50
0
$790.25M $500.00 $9.58 $10.10 $790.25M 20.23 $0.42
D&L Industries  DALQF $0.11
0
$757.14M $102.00 $0.13 $0.13 $757.14M 10.59 $0.01
Toyobo  TYOBY $6.85
0
$604.48M $8.00 $6.66 $6.66 $604.48M 171.25 $0.04
D&L Industries, Inc.  DLNDY $1.30
-5.8
$392.58M $3.36K $1.65 $1.65 $392.58M 8.66 $0.15
Avantium  AVTXF $15.10
0
$380.47M $1.00K $0.96 $0.96 $380.47M 0 -$2.25
Essentra  FLRAF $1.24
0
$365.87M $300.00 $1.24 $1.24 $365.87M 31.00 $0.04
Nippon Carbon  NCRBF $28.50
0
$315.13M $25.00 $31.06 $31.06 $315.13M 12.02 $2.37
Synthomer  SYYYF $1.80
0
$294.25M $1.00K $1.80 $1.80 $294.25M 0 -$1.54
Titomic  TITMF $0.18
0
$289.28M $10.00K $0.20 $0.20 $289.28M 0 -$0.01
Carbios SAS  COOSF $15.90
-9.14
$268.35M $500.00 $17.50 $17.50 $268.35M 0 -$2.68
Autris  AUTR $0.72
0
$232.13M $500.00 $0.72 $0.72 $232.13M 0 -$0.76
Sincerity Applied Materials  SINC $5.80
-10.77
$173.84M $65.00 $6.50 $6.50 $173.84M 0 -$3,468.00
EcoSynthetix  ECSNF $2.96
-0.34
$173.75M $100.00 $2.97 $2.97 $173.75M 0 -$0.01
Iofina  IOFNF $0.32
0
$61.39M $10.00K $0.30 $0.30 $61.39M 16.00 $0.02
Avoca LLC  AVOA $1,300.00
0
$10.48M $8.00 $1,300.00 $1,302.00 $10.48M 0 $0.00
Nano Magic  NMGX $0.28
0
$4.07M $1.00K $0.26 $0.26 $4.07M 0 -$0.31
TOR Minerals  TORM $1.04
0
$3.68M $175.00 $1.04 $1.04 $3.68M 0 -$0.24
Hydrocarbon Dynamics  PYMOF $0.00
0
$1.87M $6.24K $0.00 $0.00 $1.87M 0 $0.00
Danimer Scientific  DNMR $0.35
0
$1.06M $128.42K $0.32 $1.13 $1.06M 0 -$40.40
Nofire  NFTI $0.01
-37.5
$834.27K $34.78K $0.00 $0.02 $834.27K 0 -$0.01
International Zeolite  IZCFF $0.01
0
$424.07K $12.70K $0.01 $0.01 $424.07K 0 $0.00
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀