ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (96)

OTC Markets OTCPK (96)

หมวดธุรกิจทั้งหมด

เคมีภัณฑ์ชนิดพิเศษ (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.61 —	-0.15	$117.08B —	$12.02K —	$40.41 —	$40.73 —	$117.08B —	31.23	$1.3 —
Givaudan SA GVDNY	$93.81 —	+0.31	$43.28B —	$945 —	$93.09 —	$93.64 —	$43.28B —	33.14	$2.83 —
Sika AG SXYAY	$24.93 —	+1.38	$40B —	$2.2K —	$24.76 —	$24.93 —	$40B —	26.80	$0.93 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$39.51B —	$7.5K —	$0.39 —	$0.4199 —	$39.51B —	0	$0 —
Novonesis A/S NVZMY	$63.91 —	-0.25	$29.21B —	$7 —	$62.8 —	$64.07 —	$29.21B —	84.09	$0.76 —
Symrise AG SYIEY	$27.71 —	-0.25	$15.49B —	$5.88K —	$27.6 —	$27.91 —	$15.49B —	28.56	$0.97 —
Covestro AG COVTY	$33.49 —	+0.12	$12.64B —	$25 —	$33.45 —	$33.51 —	$12.64B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.1 —	+0.35	$12.26B —	$4.36K —	$17.04 —	$17.59 —	$12.26B —	12.48	$1.37 —
Evonik Industries AG EVKIY	$11.06 —	0	$10.3B —	$160 —	$11.14 —	$11.25 —	$10.3B —	40.94	$0.27 —
Brenntag SE BNTGY	$13.2 —	+4.35	$9.53B —	$3.52K —	$13.2 —	$13.27 —	$9.53B —	15.71	$0.84 —
Fuchs SE FUPBY	$12.35 —	+0.37	$6.48B —	$494 —	$12.24 —	$12.31 —	$6.48B —	19.00	$0.65 —
AGC Inc. ASGLY	$5.85 —	0	$6.44B —	$122 —	$6.06 —	$6.06 —	$6.44B —	0	-$0.62 —
Arkema S.A. ARKAY	$75.43 —	0	$5.7B —	$505 —	$74.15 —	$74.35 —	$5.7B —	14.84	$5.08 —
Croda International Plc COIHY	$19.86 —	-0.28	$5.54B —	$805 —	$19.81 —	$19.91 —	$5.54B —	17.88	$1.11 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$696.13M —	$4.33K —	$2.05 —	$2.05 —	$696.13M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.75 —	-0.13	$328.13M —	$800 —	$7.75 —	$7.81 —	$328.13M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.39 —	+8.59	$72.81M —	$27.99K —	$1.28 —	$1.45 —	$72.81M —	0	-$0.14 —
Nano One Materials NNOMF	$0.53 —	+2.69	$60.26M —	$22.5K —	$0.53 —	$0.53 —	$60.26M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.8M —	$30K —	$0.27 —	$0.27 —	$52.8M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.4199 —	-0.53	$18.16M —	$35.6K —	$0.4 —	$0.4199 —	$18.16M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	+5.56	$7.31M —	$1.02K —	$0.001799 —	$0.001799 —	$7.31M —	0	$0 —
G6 Materials GPHBF	$0.32 —	0	$6.3M —	$3K —	$0.28 —	$0.28 —	$6.3M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.7 —	-5.03	$3.02M —	$2.38K —	$1.7 —	$1.78 —	$3.02M —	0	-$548.2 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$2.02M —	$0.0002999 —	$0.0008 —	$2.68M —	0	$0 —
Vystar VYST	$0.1 —	+33.33	$1.74M —	$100 —	$0.1 —	$0.1 —	$1.74M —	0	-$0.12 —
Green Star Products GSPI	$0.001 —	-9.09	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005 —	0	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002999 —	+50	$185.43K —	$14.39M —	$0.0002 —	$0.0002 —	$185.43K —	0	-$0.18 —
L'Air Liquide AIQUF	$204.59 —	0	$117.97B —	$97 —	$201.35 —	$201.35 —	$117.97B —	31.52	$6.49 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.83B —	$10 —	$4,550 —	$4,550 —	$43.83B —	32.07	$141.84 —
Sika AG SKFOF	$247.06 —	0	$39.64B —	$78 —	$244.23 —	$244.23 —	$39.64B —	26.45	$9.34 —
Novonesis A/S NVZMF	$61.6 —	0	$29.21B —	$200 —	$59 —	$59.02 —	$29.21B —	81.05	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.65B —	$40 —	$771.86 —	$771.86 —	$16.65B —	27.47	$23.73 —
Symrise AG SYIEF	$113.54 —	0	$15.87B —	$100 —	$99.9 —	$99.9 —	$15.87B —	29.33	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Covestro AG CVVTF	$62.02 —	0	$12.61B —	$100 —	$63.65 —	$63.65 —	$12.61B —	0	-$1.59 —
Nitto Denko NDEKF	$17.5 —	-4.63	$12.26B —	$100 —	$17.5 —	$17.5 —	$12.26B —	12.77	$1.37 —
Evonik Industries AG EVKIF	$21 —	0	$10.1B —	$200 —	$20 —	$20 —	$10.1B —	38.88	$0.54 —
Brenntag SE BNTGF	$61.03 —	0	$9.12B —	$105 —	$60.6 —	$60.6 —	$9.12B —	14.53	$4.2 —
IMCD IMDZF	$120.03 —	0	$7.46B —	$550 —	$147 —	$147 —	$7.46B —	21.78	$5.51 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.5B —	$475 —	$37.5 —	$38 —	$5.5B —	15.47	$2.22 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Orica Limited OCLDY	$9.6 —	0	$4.95B —	$159 —	$9.5 —	$9.5 —	$4.95B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.95B —	$2 —	$9.7 —	$9.7 —	$4.95B —	13.71	$0.7 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.74B —	$100 —	$71.9 —	$71.9 —	$3.74B —	13.46	$5.49 —
Clariant AG CLZNY	$10.23 —	0	$3.51B —	$485 —	$11.8 —	$11.83 —	$3.51B —	11.49	$0.89 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Air Water AWTRF	$11.05 —	0	$3.07B —	$1 —	$14.49 —	$14.49 —	$3.07B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.93 —	0	$3.01B —	$781 —	$11.4 —	$11.7 —	$3.01B —	13.73	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$33.61 —	+0.27	$2.81B —	$8 —	$33.52 —	$33.68 —	$2.81B —	0.054	$616.45 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Johnson Matthey JMPLF	$15 —	0	$2.77B —	$200 —	$16.22 —	$16.22 —	$2.77B —	0.048	$308.22 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.62B —	$391 —	$17.2 —	$17.55 —	$2.62B —	10.61	$1.38 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.5B —	$1 —	$5.7 —	$5.7 —	$2.5B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.32 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.17 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.69B —	$2.95K —	$7.75 —	$7.75 —	$1.69B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.33B —	$5.01K —	$6.27 —	$6.5 —	$1.33B —	0	-$1.86 —
Corbion N.V. CSNVY	$18.75 —	0	$1.2B —	$2 —	$21.25 —	$21.25 —	$1.2B —	21.55	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.2B —	$300 —	$19.49 —	$20.28 —	$1.2B —	23.31	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Huabao HUABF	$0.23 —	0	$974.04M —	$10K —	$0.26 —	$0.26 —	$974.04M —	0	-$0.02 —
Victrex VTXPF	$9.58 —	0	$958.34M —	$500 —	$9.58 —	$10.1 —	$958.34M —	36.84	$0.26 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$4.57 —	0	$406.93M —	$100 —	$4.57 —	$4.57 —	$406.93M —	28.56	$0.16 —
Essentra FLRAF	$1.37 —	0	$392M —	$150 —	$1.37 —	$1.37 —	$392M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$205.76M —	$100K —	$0.2 —	$0.2 —	$205.76M —	0	$0 —
EcoSynthetix ECSNF	$3.11 —	0	$181.86M —	$100 —	$3.21 —	$3.21 —	$181.86M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$116.09M —	$100 —	$6.55 —	$6.55 —	$116.09M —	0	-$2.06 —
Avantium AVTXF	$0.88 —	0	$76.52M —	$1K —	$0.88 —	$0.88 —	$76.52M —	0	-$0.53 —
Autris AUTR	$0.1799 —	-2.78	$22.57M —	$11.3K —	$0.1 —	$0.1799 —	$22.57M —	0	-$0.19 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
TOR Minerals TORM	$1 —	0	$3.61M —	$2.37K —	$1.01 —	$1.02 —	$3.61M —	0	-$0.25 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}