결과 페이지 18 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WellQuest Medical & Wellness WEQL | $0.00 — |
0
|
$144.23K — | $1.00K — | $0.00 — | $0.00 — | $144.23K — | 0 | $0.00 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | |
| Nexien BioPharma NXEN | $0.00 — |
0
|
$141.54K — | $115.00K — | $0.00 — | $0.00 — | $141.54K — | 0 | $0.00 — | |
| ScripsAmerica SCRCQ | $0.00 — |
0
|
$141.09K — | $125.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | |
| SheerVision SVSO | $0.00 — |
0
|
$140.32K — | $13.54K — | $0.00 — | $0.00 — | $140.32K — | 0 | $0.00 — | |
| Healthcare Solutions Management HSMD | $0.00 — |
0
|
$138.32K — | $2.75K — | $0.00 — | $0.00 — | $138.32K — | 0 | $0.00 — | |
| Hemp Naturals HPMM | $0.00 — |
0
|
$132.13K — | $5.00M — | $0.00 — | $0.00 — | $132.13K — | 0 | -$0.12 — | |
| GSRX Industries GSRX | $0.00 — |
0
|
$130.88K — | $7.90K — | $0.00 — | $0.00 — | $130.88K — | 0 | -$0.01 — | |
| The CannaBusiness CBGI | $0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | |
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | |
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | |
| Cryomass CRYM | $0.00 — |
0
|
$118.58K — | $15.95K — | $0.01 — | $0.01 — | $118.58K — | 0 | -$0.03 — | |
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | |
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | |
| Genex Pharmaceutical GENX | $0.00 — |
0
|
$110.64K — | $10.00K — | $0.00 — | $0.00 — | $110.64K — | 0 | $0.00 — | |
| OneLife OLMM | $0.00 — |
0
|
$110.58K — | $161.02K — | $0.00 — | $0.00 — | $110.58K — | 0 | $0.00 — | |
| Paion AG PAIOF | $0.01 — |
0
|
$110.17K — | $16.00 — | $0.03 — | $0.05 — | $110.17K — | 0 | -$3.25 — | |
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | |
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | |
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | |
| Imagenetix IAGX | $0.00 — |
0
|
$99.48K — | $1.00K — | $0.00 — | $0.00 — | $99.48K — | 0 | $0.00 — | |
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$98.65K — | $1.51K — | $0.00 — | $0.00 — | $98.65K — | 0 | -$1.33 — | |
| Panbela Therapeutics PBLA | $0.02 — |
0
|
$97.10K — | $1.01K — | $0.02 — | $0.02 — | $97.10K — | 0 | -$34.50 — | |
| The Greater Cannabis Company GCAN | $0.10 — |
0
|
$90.03K — | $0.00 — | $0.00 — | $0.00 — | $90.03K — | 0 | $0.00 — | |
| Adynxx ADYX | $0.00 — |
0
|
$87.12K — | $16.30K — | $0.00 — | $0.00 — | $87.12K — | 0 | -$0.03 — | |
| Advanced BioMedical ABMT | $0.00 — |
0
|
$85.09K — | $29.71K — | $0.00 — | $0.00 — | $85.09K — | 0 | $0.00 — | |
| Urologix ULGX | $0.00 — |
0
|
$82.91K — | $125.00 — | $0.00 — | $0.00 — | $82.91K — | 0 | -$0.01 — | |
| Profile PSIQ | $0.00 — |
0
|
$77.66K — | $10.00K — | $0.00 — | $0.00 — | $77.66K — | 0 | $0.00 — | |
| Oxford Investments OXIHF | $0.00 — |
0
|
$71.96K — | $30.00K — | $0.00 — | $0.00 — | $71.96K — | 0 | $0.00 — | |
| Cannabiz Mobile LGBI | $0.00 — |
0
|
$64.81K — | $791.35K — | $0.00 — | $0.00 — | $64.81K — | 0 | -$0.22 — | |
| Xeno Transplants XENO | $0.00 — |
0
|
$64.58K — | $57.13K — | $0.00 — | $0.00 — | $64.58K — | 0 | $0.00 — | |
| ReNeuron RNUGF | $0.00 — |
0
|
$62.89K — | $500.00 — | $0.00 — | $0.00 — | $62.89K — | 0 | -$0.12 — | |
| West Island Brands WIBFF | $0.00 — |
0
|
$60.06K — | $150.00 — | $0.00 — | $0.00 — | $60.06K — | 0 | -$0.27 — | |
| Biome Grow BIOIF | $0.00 — |
0
|
$56.21K — | $9.00K — | $0.00 — | $0.00 — | $56.21K — | 0 | -$0.02 — | |
| Manhattan Scientifics MHTX | $0.00 — |
0
|
$55.93K — | $4.56M — | $0.00 — | $0.00 — | $55.93K — | 0 | $0.00 — | |
| Instadose Pharma INSD | $0.00 — |
0
|
$53.19K — | $944.00 — | $0.00 — | $0.00 — | $53.19K — | 0 | $0.00 — | |
| THC Farmaceuticals CBDG | $0.02 — |
-78
|
$52.26K — | $200.00 — | $0.02 — | $0.02 — | $52.26K — | 0 | $0.00 — | |
| OWC Pharmaceutical Research OWCP | $0.00 — |
0
|
$49.75K — | $1.51M — | $0.00 — | $0.00 — | $49.75K — | 0 | $0.00 — | |
| NewCardio NWCI | $0.00 — |
0
|
$49.72K — | $4.00K — | $0.00 — | $0.00 — | $49.72K — | 0 | $0.00 — | |
| Isodiol ISOLF | $0.00 — |
0
|
$49.14K — | $837.00 — | $0.00 — | $0.00 — | $49.14K — | 0 | -$3.87 — | |
| Radiko GEATF | $0.00 — |
0
|
$44.53K — | $7.89K — | $0.00 — | $0.00 — | $44.53K — | 0 | $0.00 — | |
| Islet ISHI | $0.00 — |
0
|
$42.60K — | $6.00K — | $0.00 — | $0.00 — | $42.60K — | 0 | -$96.39 — | |
| Acro Biomedical ACBM | $0.00 — |
0
|
$42.03K — | $1.00 — | $4.00 — | $4.00 — | $42.03K — | 0 | -$0.25 — | |
| Redwood Scientific RSCI | $0.00 — |
0
|
$40.84K — | $266.00 — | $0.01 — | $0.01 — | $40.84K — | 0 | -$0.02 — | |
| Marizyme MRZM | $0.00 — |
0
|
$39.54K — | $1.97K — | $0.01 — | $0.01 — | $39.54K — | 0 | -$0.04 — | |
| Café Serendipity CAFS | $0.00 — |
+12.9
|
$38.33K — | $50.00K — | $0.00 — | $0.00 — | $38.33K — | 0.35 | $0.01 — | |
| Baseline Productions BSSP | $0.00 — |
0
|
$37.19K — | $3.00M — | $0.00 — | $0.00 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.00 — |
0
|
$36.90K — | $59.00K — | $0.00 — | $0.00 — | $36.90K — | 0 | $0.00 — | |
| Pressure BioSciences PBIO | $0.00 — |
0
|
$36.87K — | $800.00 — | $0.04 — | $0.04 — | $36.87K — | 0 | -$0.83 — | |
| Cannabis Strategic Ventures NUGS | $0.00 — |
0
|
$36.84K — | $30.58K — | $0.00 — | $0.00 — | $36.84K — | 0 | $0.00 — | |
| Decision Diagnostics DECN | $0.00 — |
0
|
$35.79K — | $2.00M — | $0.00 — | $0.00 — | $35.79K — | 0 | -$0.02 — | |
| Amexdrug AXRX | $0.00 — |
0
|
$33.88K — | $100.00 — | $0.00 — | $0.00 — | $33.88K — | 0 | $0.00 — | |
| Pure Global Cannabis PRCNF | $0.00 — |
0
|
$32.31K — | $65.00K — | $0.00 — | $0.00 — | $32.31K — | 0 | $0.00 — | |
| Clearday CLRD | $0.00 — |
0
|
$31.41K — | $730.00 — | $0.00 — | $0.00 — | $31.41K — | 0 | -$0.96 — | |
| SOAFEE SOFE | $0.00 — |
0
|
$31.15K — | $17.83K — | $0.00 — | $0.00 — | $31.15K — | 0 | $0.00 — | |
| MetaStat MTST | $0.00 — |
0
|
$30.86K — | $16.90K — | $0.00 — | $0.00 — | $30.86K — | 0 | -$0.05 — | |
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | |
| Valeo Pharma VPHIF | $0.00 — |
0
|
$29.60K — | $4.50K — | $0.12 — | $0.12 — | $29.60K — | 0 | -$0.26 — | |
| Health Sciences HESG | $0.00 — |
0
|
$28.15K — | $1.00M — | $0.00 — | $0.00 — | $28.15K — | 0 | $0.00 — | |
| Parallel Industries EAPH | $0.00 — |
0
|
$26.90K — | $1.00K — | $0.00 — | $0.00 — | $26.90K — | 0 | $0.00 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $51.00 — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71.00 — | |
| American Medical ADLI | $0.00 — |
0
|
$25.97K — | $250.00 — | $0.00 — | $0.00 — | $25.97K — | 0 | $0.00 — | |
| Onassis ONSS | $0.00 — |
0
|
$25.58K — | $60.00K — | $0.00 — | $0.00 — | $25.58K — | 0 | $0.00 — | |
| Aspyra APYI | $0.00 — |
0
|
$24.70K — | $30.00 — | $0.00 — | $0.00 — | $24.70K — | 0 | -$0.07 — | |
| Calithera Biosciences CALA | $0.00 — |
0
|
$24.36K — | $315.00 — | $0.00 — | $0.00 — | $24.36K — | 0 | -$13.23 — | |
| Bhang BHNGF | $0.00 — |
0
|
$23.48K — | $10.00 — | $0.00 — | $0.00 — | $23.48K — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $0.01 — |
0
|
$21.31K — | $3.00 — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | |
| HLK Biotech Holding AMHD | $0.00 — |
0
|
$20.81K — | $2.50K — | $0.00 — | $0.00 — | $20.81K — | 0 | $0.00 — | |
| Green Growth Brands GGBXF | $0.00 — |
0
|
$20.61K — | $244.00 — | $0.00 — | $0.00 — | $20.61K — | 0 | -$0.01 — | |
| Avitar AVTI | $0.00 — |
0
|
$20.56K — | $5.00 — | $0.00 — | $0.00 — | $20.56K — | 0 | $0.00 — | |
| MediXall MDXL | $0.00 — |
0
|
$20.55K — | $300.00 — | $0.00 — | $0.00 — | $20.55K — | 0 | -$0.02 — | |
| Veritas Farms VFRM | $0.00 — |
0
|
$16.39K — | $375.00 — | $0.00 — | $0.00 — | $16.39K — | 0 | -$0.12 — | |
| Natural Health Farm NHEL | $0.00 — |
0
|
$16.22K — | $3.50K — | $0.00 — | $0.00 — | $16.22K — | 0 | $0.00 — | |
| Bioasis BIOAF | $0.00 — |
0
|
$15.88K — | $72.94K — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.03 — | |
| Regenicin RGIN | $0.00 — |
0
|
$15.35K — | $99.10K — | $0.00 — | $0.00 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.00 — |
0
|
$15.20K — | $250.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.07 — | |
| Halo Collective HCANF | $0.00 — |
0
|
$15.08K — | $211.00 — | $0.00 — | $0.00 — | $15.08K — | 0.000012 | $7.95 — | |
| Founders Bay FDBH | $0.00 — |
0
|
$15.02K — | $2.59K — | $0.00 — | $0.00 — | $15.02K — | 0 | $0.00 — | |
| HAVN Life Sciences HAVLF | $0.00 — |
0
|
$14.74K — | $22.11K — | $0.01 — | $0.01 — | $14.74K — | 0 | -$0.44 — | |
| SES Solar SESI | $0.00 — |
0
|
$14.62K — | $100.00 — | $0.00 — | $0.00 — | $14.62K — | 0 | -$0.06 — | |
| Wellness Center USA WCUI | $0.00 — |
0
|
$14.32K — | $9.50K — | $0.00 — | $0.00 — | $14.32K — | 0 | $0.00 — | |
| Omnimmune OMMH | $0.00 — |
0
|
$14.03K — | $169.07K — | $0.00 — | $0.00 — | $14.03K — | 0 | -$0.01 — | |
| Upper Street Marketing UPPR | $0.00 — |
0
|
$13.41K — | $400.00 — | $0.00 — | $0.00 — | $13.41K — | 0 | $0.00 — | |
| PsyBio Therapeutics PSYBF | $0.00 — |
0
|
$12.75K — | $8.00K — | $0.00 — | $0.00 — | $12.75K — | 0 | -$0.02 — | |
| Scopus BioPharma SCPS | $0.00 — |
0
|
$12.63K — | $47.08K — | $0.00 — | $0.00 — | $12.63K — | 0 | -$0.41 — | |
| NovAccess Global XSNX | $0.00 — |
0
|
$12.38K — | $55.10K — | $0.00 — | $0.00 — | $12.38K — | 0 | -$0.08 — | |
| Sentry Petroleum SPLM | $0.00 — |
0
|
$11.75K — | $2.00K — | $0.00 — | $0.00 — | $11.75K — | 0 | $0.00 — | |
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | |
| HST Global HSTC | $0.00 — |
-98.02
|
$11.55K — | $696.00 — | $0.00 — | $0.00 — | $11.55K — | 0 | $0.00 — | |
| Lords & Company Worldwide LRDSF | $0.00 — |
0
|
$11.53K — | $17.51K — | $0.00 — | $0.00 — | $11.53K — | 0 | -$0.03 — | |
| Primemd PRMD | $0.00 — |
0
|
$11.10K — | $1.00K — | $0.00 — | $0.00 — | $11.10K — | 0 | $0.00 — | |
| Wuhan General Group (China) WUHN | $0.00 — |
0
|
$11.03K — | $156.40K — | $0.00 — | $0.00 — | $11.03K — | 0 | $0.00 — | |
| Industry Source Consulting INSO | $0.00 — |
0
|
$10.94K — | $13.00 — | $0.00 — | $0.00 — | $10.94K — | 0 | -$4.87 — | |
| Healthtech HLTT | $0.00 — |
0
|
$10.66K — | $97.90K — | $0.00 — | $0.00 — | $10.66K — | 0 | -$0.04 — | |
| Medite Cancer Diagnostics MDIT | $0.00 — |
0
|
$10.41K — | $88.00 — | $0.00 — | $0.00 — | $10.41K — | 0 | $0.00 — | |
| Trevena TRVN | $0.01 — |
0
|
$10.37K — | $210.00 — | $0.01 — | $0.01 — | $10.37K — | 0 | -$48.89 — | |
| Item 9 Labs INLB | $0.00 — |
0
|
$10.24K — | $50.00 — | $0.00 — | $0.00 — | $10.24K — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||