결과 페이지 17 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2520)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2520)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bavarian Nordic A/S BVNKF | $24.24 — |
0
|
$1.89B — | $10 — | $24.24 — | $24.24 — | $1.89B — | 8.68 | $2.79 — | |
Ryman Healthcare RYHTY | $13.65 — |
0
|
$1.88B — | $1 — | $13.65 — | $13.65 — | $1.88B — | 11.28 | $1.21 — | |
Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
BELLUS Health BLU | $14.56 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0 | $0 — | |
Genus GENSF | $28.01 — |
0
|
$1.85B — | $50 — | $28.01 — | $28.01 — | $1.85B — | 43.76 | $0.64 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Neuren Pharmaceuticals NURPF | $13.45 — |
0
|
$1.76B — | $100 — | $13.45 — | $13.45 — | $1.76B — | 17.02 | $0.79 — | |
Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.69B — | $1.65K — | $2.66 — | $2.66 — | $1.69B — | 0 | -$0.08 — | |
MicroPort Scientific MCRPF | $0.89 — |
0
|
$1.62B — | $100K — | $0.89 — | $0.89 — | $1.62B — | 0 | -$0.23 — | |
CompuGroup Medical SE & Co. KGaA CMPUY | $31.05 — |
0
|
$1.62B — | $133 — | $31.05 — | $31.05 — | $1.62B — | 19.90 | $1.56 — | |
NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
0
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 19.16 | $1.56 — | |
Haw Par HAWPF | $7.12 — |
0
|
$1.6B — | $201 — | $7.12 — | $7.12 — | $1.6B — | 9.75 | $0.73 — | |
Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
Ping An Healthcare and Technology Company PANHF | $1.32 — |
-12.47
|
$1.48B — | $150 — | $1.32 — | $1.32 — | $1.48B — | 0 | -$0.04 — | |
Raffles Medical RAFLF | $0.7399 — |
0
|
$1.45B — | $200 — | $0.7399 — | $0.7399 — | $1.45B — | 12.35 | $0.06 — | |
Biotage AB (publ) BITGF | $16.87 — |
0
|
$1.37B — | $300 — | $16.87 — | $16.87 — | $1.37B — | 64.88 | $0.26 — | |
Top Glove Corporation Bhd TGLVY | $0.66 — |
0
|
$1.36B — | $9K — | $0.66 — | $0.66 — | $1.36B — | 0 | -$0.07 — | |
POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
Arjo AB (publ) ARRJF | $4.59 — |
0
|
$1.33B — | $100 — | $4.59 — | $4.59 — | $1.33B — | 27.00 | $0.17 — | |
Heska HSKA | $119.99 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
Top Glove Corporation Bhd TPGVF | $0.13 — |
-4.07
|
$1.3B — | $2K — | $0.13 — | $0.13 — | $1.3B — | 0 | -$0.02 — | |
Life Healthcare LTGHF | $0.8499 — |
0
|
$1.3B — | $350 — | $0.8499 — | $0.8499 — | $1.3B — | 16.98 | $0.05 — | |
Cosmo Pharmaceuticals CMOPF | $76.7 — |
+4.07
|
$1.29B — | $31 — | $76.7 — | $76.7 — | $1.29B — | 106.52 | $0.72 — | |
BioGaia AB (publ) BIOGY | $12.09 — |
0
|
$1.28B — | $750 — | $12.09 — | $12.09 — | $1.28B — | 35.55 | $0.34 — | |
PeptiDream PPTDF | $9.5 — |
0
|
$1.23B — | $205 — | $9.5 — | $9.5 — | $1.23B — | 16.66 | $0.57 — | |
CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
Sawai SWGHF | $27 — |
0
|
$1.18B — | $100 — | $27 — | $27 — | $1.18B — | 13.70 | $1.97 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
DocMorris AG ZRSEF | $88.6 — |
0
|
$1.11B — | $100 — | $88.6 — | $88.6 — | $1.11B — | 0 | -$14.24 — | |
VectivBio Holding AG VECT | $16.74 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
Silence Therapeutics SLNCF | $7.5 — |
-16.67
|
$1.05B — | $1.81K — | $7.5 — | $7.59 — | $1.05B — | 0 | -$0.49 — | |
CanSino Biologics CASBF | $1.86 — |
0
|
$1.04B — | $180 — | $1.86 — | $1.86 — | $1.04B — | 0 | -$0.83 — | |
Sumitomo Pharma DNPUF | $2.4 — |
0
|
$1.04B — | $65 — | $2.4 — | $2.4 — | $1.04B — | 0 | -$2.89 — | |
Kissei Pharmaceutical KSPHF | $22.88 — |
0
|
$1.04B — | $10 — | $22.88 — | $22.88 — | $1.04B — | 13.00 | $1.76 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9899 — |
+13.21
|
$1.03B — | $1K — | $0.9899 — | $0.9899 — | $1.03B — | 11.04 | $0.09 — | |
PolyNovo CALZF | $1.48 — |
+4.23
|
$1.02B — | $1K — | $1.48 — | $1.48 — | $1.02B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Craneware CRWRF | $27 — |
0
|
$982.65M — | $200 — | $27 — | $27 — | $982.65M — | 103.84 | $0.26 — | |
Swedencare AB (publ) SWDCF | $6.05 — |
0
|
$974.02M — | $5K — | $6.05 — | $6.05 — | $974.02M — | 120.90 | $0.05 — | |
Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
0
|
$964.06M — | $1 — | $51.19 — | $51.19 — | $964.06M — | 8.06 | $6.35 — | |
Sosei SOLTF | $10.53 — |
0
|
$958.24M — | $3 — | $10.53 — | $10.53 — | $958.24M — | 0 | -$0.58 — | |
AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.9M — | $3K — | $7.94 — | $7.94 — | $930.9M — | 11.67 | $0.68 — | |
Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$909.62M — | $32K — | $10.95 — | $10.95 — | $909.62M — | 0 | -$2.63 — | |
Drägerwerk AG & Co. KGaA DGWPF | $51 — |
0
|
$893.28M — | $100 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
EL.En. S.p.A ELEAF | $9.8 — |
0
|
$889.22M — | $2K — | $9.8 — | $9.8 — | $889.22M — | 15.07 | $0.65 — | |
Cardiovascular Systems CSII | $20 — |
0
|
$843.96M — | $0 — | $0 — | $0 — | $843.96M — | 0 | $0 — | |
Xvivo Perfusion AB (publ) XVIPF | $26.1 — |
0
|
$821.98M — | $100 — | $26.1 — | $26.1 — | $821.98M — | 326.18 | $0.08 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Pharming PHGUF | $1.2 — |
0
|
$791.01M — | $400 — | $1.2 — | $1.2 — | $791.01M — | 0 | -$0.03 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$776.24M — | $893 — | $11.15 — | $11.15 — | $776.24M — | 21.03 | $0.53 — | |
PureTech Health PRTC | $28.5 — |
-1.18
|
$769.36M — | $5.05K — | $28.36 — | $28.66 — | $769.36M — | 0 | -$1.7 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$734.12M — | $1 — | $14.3 — | $14.3 — | $734.12M — | 30.42 | $0.47 — | |
Pharming PHAR | $10.85 — |
0
|
$723.63M — | $475 — | $10.85 — | $10.85 — | $723.63M — | 0 | -$0.33 — | |
Sienna Senior Living LWSCF | $9.8 — |
0
|
$717.73M — | $100 — | $9.8 — | $9.8 — | $717.73M — | 140.00 | $0.07 — | |
Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$679.77M — | $15 — | $0.05 — | $0.05 — | $679.77M — | 0 | -$0.03 — | |
Frontage FGHQF | $0.33 — |
0
|
$659.94M — | $15.23K — | $0.33 — | $0.33 — | $659.94M — | 32.65 | $0.01 — | |
Boiron SA BOIRF | $35.79 — |
0
|
$621.9M — | $100 — | $35.79 — | $35.79 — | $621.9M — | 12.05 | $2.97 — | |
Tobii Dynavox AB (publ) TDVXF | $5.57 — |
0
|
$584.02M — | $630 — | $5.57 — | $5.57 — | $584.02M — | 79.57 | $0.07 — | |
Apollo Endosurgery APEN | $10 — |
0
|
$579.72M — | $0 — | $0 — | $0 — | $579.72M — | 0 | $0 — | |
Nanosonics NNCSF | $1.87 — |
0
|
$566.42M — | $11.31K — | $1.87 — | $1.87 — | $566.42M — | 62.33 | $0.03 — | |
TerrAscend TRSSF | $1.62 — |
0
|
$551.72M — | $0 — | $0 — | $0 — | $551.72M — | 0 | $0 — | |
Valneva SE INRLF | $3.82 — |
0
|
$544.35M — | $4 — | $3.82 — | $3.82 — | $544.35M — | 0 | -$0.79 — | |
Pharma Mar PHMMF | $29.29 — |
0
|
$541.87M — | $125 — | $29.29 — | $29.29 — | $541.87M — | 488.16 | $0.06 — | |
CellaVision AB (publ) CLVSF | $21.32 — |
0
|
$538.15M — | $100 — | $21.32 — | $21.32 — | $538.15M — | 48.45 | $0.44 — | |
Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$529.56M — | $700 — | $2.5 — | $2.5 — | $529.56M — | 0 | -$0.13 — | |
Columbia Care CCHWF | $0.9399 — |
0
|
$521.35M — | $0 — | $0 — | $0 — | $521.35M — | 0 | $0 — | |
Idorsia IDRSF | $2.64 — |
0
|
$508.92M — | $1.2K — | $2.64 — | $2.64 — | $508.92M — | 0 | -$2.35 — | |
AVRA Medical Robotics AVMR | $9.17 — |
0
|
$494.15M — | $0 — | $0 — | $0 — | $494.15M — | 0 | $0 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
Akouos AKUS | $13.29 — |
0
|
$491.02M — | $0 — | $0 — | $0 — | $491.02M — | 0 | $0 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $9.46 — |
+4.19
|
$474.2M — | $15.01K — | $9.46 — | $9.63 — | $474.2M — | 25.56 | $0.37 — | |
Extendicare EXETF | $5.68 — |
0
|
$472.34M — | $1 — | $5.68 — | $5.68 — | $472.34M — | 19.58 | $0.29 — | |
Clinuvel Pharmaceuticals CLVLF | $8.78 — |
0
|
$469.46M — | $25 — | $8.78 — | $8.78 — | $469.46M — | 23.72 | $0.37 — | |
PT Tempo Scan Pacific Tbk PEXXF | $0.08999 — |
0
|
$463.12M — | $0 — | $0 — | $0 — | $463.12M — | 0 | $0 — | |
Oxurion TBGNF | $0.17 — |
0
|
$433.72M — | $0 — | $0 — | $0 — | $433.72M — | 0 | $0 — | |
AVITA Medical AVHHL | $3.2 — |
0
|
$424.16M — | $100 — | $3.2 — | $3.2 — | $424.16M — | 0 | -$0.28 — | |
Mayne Pharma MAYNF | $4.49 — |
0
|
$401.61M — | $1 — | $4.49 — | $4.49 — | $401.61M — | 0 | -$2.08 — | |
Global Cord Blood CO | $2.99 — |
0
|
$400.08M — | $0 — | $0 — | $0 — | $400.08M — | 0 | $0 — | |
SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
Ion Beam Applications SA IOBCF | $13.5 — |
0
|
$393.81M — | $200 — | $13.5 — | $13.5 — | $393.81M — | 0 | -$0.34 — | |
China Evergrande New Energy Vehicle EVGRF | $0.02999 — |
0
|
$388.1M — | $1K — | $0.02999 — | $0.02999 — | $388.1M — | 0 | -$0.14 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$370.25M — | $3.41K — | $8.33 — | $8.33 — | $370.25M — | 46.27 | $0.18 — | |
Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
NIOX CSSPF | $0.75 — |
0
|
$342.46M — | $19K — | $0.75 — | $0.75 — | $342.46M — | 25.00 | $0.03 — | |
AIkido Pharma Inc. AIKI | $3.56 — |
0
|
$319.26M — | $0 — | $0 — | $0 — | $319.26M — | 0 | $0 — | |
Venus Medtech (Hangzhou) VMTHF | $0.64 — |
0
|
$316.93M — | $655 — | $0.64 — | $0.64 — | $316.93M — | 0 | -$0.39 — | |
BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
Oyster Point Pharma, Inc. OYST | $11.17 — |
0
|
$299.85M — | $0 — | $0 — | $0 — | $299.85M — | 0 | $0 — | |
BICO Group AB (publ) BCCOY | $1 — |
0
|
$299.21M — | $700 — | $1 — | $1 — | $299.21M — | 0 | -$0.57 — | |
BICO Group AB (publ) CLLKF | $3.99 — |
0
|
$299.21M — | $20 — | $3.99 — | $3.99 — | $299.21M — | 0 | -$2.27 — | |
Immutep PRRUF | $0.2399 — |
0
|
$294.63M — | $3K — | $0.2399 — | $0.2399 — | $294.63M — | 0 | -$0.03 — | |
CYBERDYNE CYBQF | $1.39 — |
+0.29
|
$293.42M — | $100 — | $1.39 — | $1.39 — | $293.42M — | 0 | -$0.04 — | |
Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
Anteris AMEUF | $14.09 — |
0
|
$274.48M — | $27 — | $14.09 — | $14.09 — | $274.48M — | 0 | -$2.82 — | |
CYBERDYNE CYBQY | $1.3 — |
-13.91
|
$274.47M — | $1.1K — | $1.27 — | $1.3 — | $274.47M — | 0 | -$0.04 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |