Bitcoin halving
What does that mean?
$2.78T
시가 총액
$109.65B
총 거래량
BTC 49.71%     ETH 15.39%
지배력

결과 페이지 17 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bavarian Nordic A/S  BVNKF $24.24
0
$1.89B $10 $24.24 $24.24 $1.89B 8.68 $2.79
Ryman Healthcare  RYHTY $13.65
0
$1.88B $1 $13.65 $13.65 $1.88B 11.28 $1.21
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
BELLUS Health  BLU $14.56
0
$1.85B $0 $0 $0 $1.85B 0 $0
Genus  GENSF $28.01
0
$1.85B $50 $28.01 $28.01 $1.85B 43.76 $0.64
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Neuren Pharmaceuticals  NURPF $13.45
0
$1.76B $100 $13.45 $13.45 $1.76B 17.02 $0.79
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Ping An Healthcare and Technology Company  PIAHY $2.66
0
$1.69B $1.65K $2.66 $2.66 $1.69B 0 -$0.08
MicroPort Scientific  MCRPF $0.89
0
$1.62B $100K $0.89 $0.89 $1.62B 0 -$0.23
CompuGroup Medical SE & Co. KGaA  CMPUY $31.05
0
$1.62B $133 $31.05 $31.05 $1.62B 19.90 $1.56
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89
0
$1.6B $100 $29.89 $29.89 $1.6B 19.16 $1.56
Haw Par  HAWPF $7.12
0
$1.6B $201 $7.12 $7.12 $1.6B 9.75 $0.73
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Ping An Healthcare and Technology Company  PANHF $1.32
-12.47
$1.48B $150 $1.32 $1.32 $1.48B 0 -$0.04
Raffles Medical  RAFLF $0.7399
0
$1.45B $200 $0.7399 $0.7399 $1.45B 12.35 $0.06
Biotage AB (publ)  BITGF $16.87
0
$1.37B $300 $16.87 $16.87 $1.37B 64.88 $0.26
Top Glove Corporation Bhd  TGLVY $0.66
0
$1.36B $9K $0.66 $0.66 $1.36B 0 -$0.07
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Arjo AB (publ)  ARRJF $4.59
0
$1.33B $100 $4.59 $4.59 $1.33B 27.00 $0.17
Heska  HSKA $119.99
0
$1.31B $0 $0 $0 $1.31B 0 $0
Top Glove Corporation Bhd  TPGVF $0.13
-4.07
$1.3B $2K $0.13 $0.13 $1.3B 0 -$0.02
Life Healthcare  LTGHF $0.8499
0
$1.3B $350 $0.8499 $0.8499 $1.3B 16.98 $0.05
Cosmo Pharmaceuticals  CMOPF $76.7
+4.07
$1.29B $31 $76.7 $76.7 $1.29B 106.52 $0.72
BioGaia AB (publ)  BIOGY $12.09
0
$1.28B $750 $12.09 $12.09 $1.28B 35.55 $0.34
PeptiDream  PPTDF $9.5
0
$1.23B $205 $9.5 $9.5 $1.23B 16.66 $0.57
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Sawai  SWGHF $27
0
$1.18B $100 $27 $27 $1.18B 13.70 $1.97
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
DocMorris AG  ZRSEF $88.6
0
$1.11B $100 $88.6 $88.6 $1.11B 0 -$14.24
VectivBio Holding AG  VECT $16.74
0
$1.05B $0 $0 $0 $1.05B 0 $0
Silence Therapeutics  SLNCF $7.5
-16.67
$1.05B $1.81K $7.5 $7.59 $1.05B 0 -$0.49
CanSino Biologics  CASBF $1.86
0
$1.04B $180 $1.86 $1.86 $1.04B 0 -$0.83
Sumitomo Pharma  DNPUF $2.4
0
$1.04B $65 $2.4 $2.4 $1.04B 0 -$2.89
Kissei Pharmaceutical  KSPHF $22.88
0
$1.04B $10 $22.88 $22.88 $1.04B 13.00 $1.76
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.9899
+13.21
$1.03B $1K $0.9899 $0.9899 $1.03B 11.04 $0.09
PolyNovo  CALZF $1.48
+4.23
$1.02B $1K $1.48 $1.48 $1.02B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Craneware  CRWRF $27
0
$982.65M $200 $27 $27 $982.65M 103.84 $0.26
Swedencare AB (publ)  SWDCF $6.05
0
$974.02M $5K $6.05 $6.05 $974.02M 120.90 $0.05
Drägerwerk AG & Co. KGaA  DRWKF $51.19
0
$964.06M $1 $51.19 $51.19 $964.06M 8.06 $6.35
Sosei  SOLTF $10.53
0
$958.24M $3 $10.53 $10.53 $958.24M 0 -$0.58
AddLife AB (publ)  ADDLF $7.94
0
$930.9M $3K $7.94 $7.94 $930.9M 11.67 $0.68
Albireo Pharma  ALBO $44.15
0
$915.89M $0 $0 $0 $915.89M 0 $0
ABIVAX Société Anonyme  AAVXF $10.95
0
$909.62M $32K $10.95 $10.95 $909.62M 0 -$2.63
Drägerwerk AG & Co. KGaA  DGWPF $51
0
$893.28M $100 $51 $51 $893.28M 9.56 $5.33
EL.En. S.p.A  ELEAF $9.8
0
$889.22M $2K $9.8 $9.8 $889.22M 15.07 $0.65
Cardiovascular Systems  CSII $20
0
$843.96M $0 $0 $0 $843.96M 0 $0
Xvivo Perfusion AB (publ)  XVIPF $26.1
0
$821.98M $100 $26.1 $26.1 $821.98M 326.18 $0.08
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Pharming  PHGUF $1.2
0
$791.01M $400 $1.2 $1.2 $791.01M 0 -$0.03
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15
0
$776.24M $893 $11.15 $11.15 $776.24M 21.03 $0.53
PureTech Health  PRTC $28.5
-1.18
$769.36M $5.05K $28.36 $28.66 $769.36M 0 -$1.7
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Surgical Science Sweden AB (publ)  SUSRF $14.3
0
$734.12M $1 $14.3 $14.3 $734.12M 30.42 $0.47
Pharming  PHAR $10.85
0
$723.63M $475 $10.85 $10.85 $723.63M 0 -$0.33
Sienna Senior Living  LWSCF $9.8
0
$717.73M $100 $9.8 $9.8 $717.73M 140.00 $0.07
Sihuan Pharmaceutical  SHPHF $0.05
0
$679.77M $15 $0.05 $0.05 $679.77M 0 -$0.03
Frontage  FGHQF $0.33
0
$659.94M $15.23K $0.33 $0.33 $659.94M 32.65 $0.01
Boiron SA  BOIRF $35.79
0
$621.9M $100 $35.79 $35.79 $621.9M 12.05 $2.97
Tobii Dynavox AB (publ)  TDVXF $5.57
0
$584.02M $630 $5.57 $5.57 $584.02M 79.57 $0.07
Apollo Endosurgery  APEN $10
0
$579.72M $0 $0 $0 $579.72M 0 $0
Nanosonics  NNCSF $1.87
0
$566.42M $11.31K $1.87 $1.87 $566.42M 62.33 $0.03
TerrAscend  TRSSF $1.62
0
$551.72M $0 $0 $0 $551.72M 0 $0
Valneva SE  INRLF $3.82
0
$544.35M $4 $3.82 $3.82 $544.35M 0 -$0.79
Pharma Mar  PHMMF $29.29
0
$541.87M $125 $29.29 $29.29 $541.87M 488.16 $0.06
CellaVision AB (publ)  CLVSF $21.32
0
$538.15M $100 $21.32 $21.32 $538.15M 48.45 $0.44
Safilo Group S.p.A.  SAFLY $2.5
0
$529.56M $700 $2.5 $2.5 $529.56M 0 -$0.13
Columbia Care  CCHWF $0.9399
0
$521.35M $0 $0 $0 $521.35M 0 $0
Idorsia  IDRSF $2.64
0
$508.92M $1.2K $2.64 $2.64 $508.92M 0 -$2.35
AVRA Medical Robotics  AVMR $9.17
0
$494.15M $0 $0 $0 $494.15M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Akouos  AKUS $13.29
0
$491.02M $0 $0 $0 $491.02M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $9.46
+4.19
$474.2M $15.01K $9.46 $9.63 $474.2M 25.56 $0.37
Extendicare  EXETF $5.68
0
$472.34M $1 $5.68 $5.68 $472.34M 19.58 $0.29
Clinuvel Pharmaceuticals  CLVLF $8.78
0
$469.46M $25 $8.78 $8.78 $469.46M 23.72 $0.37
PT Tempo Scan Pacific Tbk  PEXXF $0.08999
0
$463.12M $0 $0 $0 $463.12M 0 $0
Oxurion  TBGNF $0.17
0
$433.72M $0 $0 $0 $433.72M 0 $0
AVITA Medical  AVHHL $3.2
0
$424.16M $100 $3.2 $3.2 $424.16M 0 -$0.28
Mayne Pharma  MAYNF $4.49
0
$401.61M $1 $4.49 $4.49 $401.61M 0 -$2.08
Global Cord Blood  CO $2.99
0
$400.08M $0 $0 $0 $400.08M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Ion Beam Applications SA  IOBCF $13.5
0
$393.81M $200 $13.5 $13.5 $393.81M 0 -$0.34
China Evergrande New Energy Vehicle  EVGRF $0.02999
0
$388.1M $1K $0.02999 $0.02999 $388.1M 0 -$0.14
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
RaySearch Laboratories AB (publ)  RSLBF $8.33
0
$370.25M $3.41K $8.33 $8.33 $370.25M 46.27 $0.18
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
NIOX  CSSPF $0.75
0
$342.46M $19K $0.75 $0.75 $342.46M 25.00 $0.03
AIkido Pharma Inc.  AIKI $3.56
0
$319.26M $0 $0 $0 $319.26M 0 $0
Venus Medtech (Hangzhou)  VMTHF $0.64
0
$316.93M $655 $0.64 $0.64 $316.93M 0 -$0.39
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oyster Point Pharma, Inc.  OYST $11.17
0
$299.85M $0 $0 $0 $299.85M 0 $0
BICO Group AB (publ)  BCCOY $1
0
$299.21M $700 $1 $1 $299.21M 0 -$0.57
BICO Group AB (publ)  CLLKF $3.99
0
$299.21M $20 $3.99 $3.99 $299.21M 0 -$2.27
Immutep  PRRUF $0.2399
0
$294.63M $3K $0.2399 $0.2399 $294.63M 0 -$0.03
CYBERDYNE  CYBQF $1.39
+0.29
$293.42M $100 $1.39 $1.39 $293.42M 0 -$0.04
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Anteris  AMEUF $14.09
0
$274.48M $27 $14.09 $14.09 $274.48M 0 -$2.82
CYBERDYNE  CYBQY $1.3
-13.91
$274.47M $1.1K $1.27 $1.3 $274.47M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.