결과 페이지 17 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maple Leaf Green World MGWFF | $0.02 — |
+66.67
|
$712.14K — | $383.00 — | $0.01 — | $0.01 — | $712.14K — | 0.50 | $0.03 — | |
| Ceres Ventures CEVE | $0.00 — |
0
|
$684.01K — | $115.00 — | $0.00 — | $0.00 — | $684.01K — | 0 | $0.00 — | |
| Elixxer ELIXF | $0.06 — |
0
|
$679.20K — | $9.00K — | $0.10 — | $0.10 — | $679.20K — | 0 | -$0.21 — | |
| Ingen IGNT | $0.00 — |
0
|
$668.58K — | $10.00K — | $0.00 — | $0.00 — | $668.58K — | 0 | $0.00 — | |
| Patient Portal PPRG | $0.00 — |
0
|
$659.87K — | $200.00 — | $0.00 — | $0.00 — | $659.87K — | 0 | $0.00 — | |
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$649.76K — | $14.74M — | $0.00 — | $0.00 — | $649.76K — | 0 | -$0.01 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Molecule EVRRF | $0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | |
| Anthera Pharmaceuticals ANTH | $0.00 — |
0
|
$617.83K — | $23.89K — | $0.00 — | $0.00 — | $617.83K — | 0 | -$0.01 — | |
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | |
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$612.70K — | $10.00K — | $0.00 — | $0.00 — | $612.70K — | 0 | $0.00 — | |
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | |
| Nutrition Management Services Company NMSCA | $0.00 — |
0
|
$589.40K — | $14.50K — | $0.00 — | $0.00 — | $589.40K — | 0 | $0.00 — | |
| Ionic Brands IONKF | $0.00 — |
0
|
$584.47K — | $333.00 — | $0.00 — | $0.00 — | $584.47K — | 0 | -$0.02 — | |
| OncoVista Innovative Therapies OVIT | $0.00 — |
0
|
$558.34K — | $5.65K — | $0.00 — | $0.00 — | $558.34K — | 0 | $0.00 — | |
| BG Medicine BGMD | $0.00 — |
0
|
$545.97K — | $3.30K — | $0.00 — | $0.00 — | $545.97K — | 0 | $0.00 — | |
| South American Gold SAGD | $0.00 — |
0
|
$541.88K — | $16.00K — | $0.00 — | $0.00 — | $541.88K — | 0 | $0.00 — | |
| Indigenous Bloom Hemp VRTHF | $0.00 — |
0
|
$535.45K — | $448.00 — | $0.00 — | $0.00 — | $535.45K — | 0 | -$0.03 — | |
| Solanbridge SLNX | $0.00 — |
0
|
$522.13K — | $1.33M — | $0.00 — | $0.00 — | $522.13K — | 0 | $0.00 — | |
| FutureWorld FWDG | $0.00 — |
0
|
$518.51K — | $70.00 — | $0.00 — | $0.00 — | $518.51K — | 0 | $0.00 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | |
| ONE Bio ONBI | $0.00 — |
0
|
$516.71K — | $5.76K — | $0.00 — | $0.00 — | $516.71K — | 0 | $0.00 — | |
| CannLabs CANL | $0.00 — |
0
|
$509.48K — | $100.00 — | $0.00 — | $0.00 — | $509.48K — | 0 | $0.00 — | |
| Quick-Med QMDT | $0.00 — |
0
|
$485.50K — | $135.00K — | $0.00 — | $0.00 — | $485.50K — | 0 | $0.00 — | |
| Dental Patient Care America DPAT | $0.02 — |
+2.56
|
$482.11K — | $39.93K — | $0.02 — | $0.02 — | $482.11K — | 0 | -$0.01 — | |
| RavenQuest BioMed RVVQF | $0.00 — |
0
|
$482.11K — | $65.26K — | $0.00 — | $0.00 — | $482.11K — | 0 | $0.00 — | |
| Global Health Clinics LRSNF | $0.00 — |
0
|
$468.71K — | $225.00 — | $0.00 — | $0.00 — | $468.71K — | 0 | -$0.08 — | |
| OJsys OJSY | $0.00 — |
0
|
$454.29K — | $96.00 — | $0.00 — | $0.00 — | $454.29K — | 0 | $0.00 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.00 — |
0
|
$447.78K — | $2.72M — | $0.00 — | $0.00 — | $447.78K — | 0 | $0.00 — | |
| Omni Health OMHE | $0.00 — |
0
|
$439.37K — | $3.23K — | $0.00 — | $0.00 — | $439.37K — | 0 | $0.00 — | |
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | |
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | |
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | |
| GeneLink GNLKQ | $0.00 — |
0
|
$397.53K — | $500.00 — | $0.00 — | $0.00 — | $397.53K — | 0 | $0.00 — | |
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | |
| DH Enchantment ENMI | $0.00 — |
0
|
$383.13K — | $18.19K — | $0.00 — | $0.00 — | $383.13K — | 0 | $0.00 — | |
| Yooma Wellness LVVEF | $0.00 — |
0
|
$381.10K — | $111.00 — | $0.00 — | $0.00 — | $381.10K — | 0 | -$0.33 — | |
| Vibe Growth VIBEF | $0.03 — |
-33.33
|
$380.39K — | $4.50K — | $0.03 — | $0.03 — | $380.39K — | 0 | -$0.54 — | |
| Ecofibre EOFBF | $0.00 — |
0
|
$378.87K — | $14.64K — | $0.07 — | $0.07 — | $378.87K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$362.99K — | $23.90K — | $0.01 — | $0.01 — | $362.99K — | 0 | -$1.10 — | |
| Braxia Scientific BRAXF | $0.00 — |
0
|
$362.60K — | $480.00K — | $0.00 — | $0.00 — | $362.60K — | 0 | -$0.04 — | |
| Pharmagen PHRX | $0.00 — |
0
|
$361.95K — | $2.40K — | $0.00 — | $0.00 — | $361.95K — | 0 | $0.00 — | |
| Global Hemp GBHPF | $0.01 — |
0
|
$355.72K — | $21.34K — | $0.01 — | $0.01 — | $355.72K — | 0 | -$0.12 — | |
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | |
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | |
| Targeted Medical Pharma TRGM | $0.00 — |
0
|
$322.99K — | $11.68K — | $0.00 — | $0.00 — | $322.99K — | 0 | $0.00 — | |
| Vaxil Bio VXLLF | $0.09 — |
0
|
$322.26K — | $40.00 — | $0.09 — | $0.09 — | $322.26K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | |
| Interactive Health Network IGRW | $0.00 — |
0
|
$318.15K — | $2.13M — | $0.00 — | $0.00 — | $318.15K — | 0 | $0.00 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $10.00K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.00 — |
0
|
$316.46K — | $150.00 — | $0.00 — | $0.00 — | $316.46K — | 0 | $0.00 — | |
| Amarantus BioScience AMBS | $0.00 — |
0
|
$315.20K — | $7.02K — | $0.00 — | $0.00 — | $315.20K — | 0 | -$0.02 — | |
| Verisante Technology VRSEF | $0.00 — |
0
|
$313.24K — | $25.86K — | $0.00 — | $0.00 — | $313.24K — | 0 | $0.00 — | |
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$307.59K — | $1.00K — | $0.01 — | $0.01 — | $307.59K — | 0 | $0.00 — | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | |
| Poniard Pharmaceuticals PARD | $0.00 — |
0
|
$299.85K — | $7.00 — | $0.00 — | $0.00 — | $299.85K — | 0 | -$0.01 — | |
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | |
| Alterola Biotech ABTI | $0.00 — |
0
|
$291.90K — | $20.00 — | $0.20 — | $0.20 — | $291.90K — | 0 | $0.00 — | |
| HempAmericana HMPQ | $0.00 — |
0
|
$291.75K — | $20.00K — | $0.00 — | $0.00 — | $291.75K — | 0 | $0.00 — | |
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | |
| Lift & LFCOF | $0.00 — |
0
|
$281.98K — | $100.00 — | $0.00 — | $0.00 — | $281.98K — | 0 | -$0.02 — | |
| Levitee Labs LVTTF | $0.00 — |
-25.93
|
$273.45K — | $500.00 — | $0.00 — | $0.00 — | $273.45K — | 0 | -$0.11 — | |
| Pazoo PZOO | $0.00 — |
0
|
$268.82K — | $1.00 — | $0.00 — | $0.00 — | $268.82K — | 0 | $0.00 — | |
| InterCare DX ICCO | $0.00 — |
0
|
$267.49K — | $3.20K — | $0.09 — | $0.09 — | $267.49K — | 0 | -$0.01 — | |
| Lombard Medical EVARF | $0.00 — |
0
|
$265.53K — | $125.00 — | $0.00 — | $0.00 — | $265.53K — | 0 | -$0.02 — | |
| NanoSphere Health Sciences NSHSF | $0.00 — |
0
|
$256.39K — | $16.00K — | $0.10 — | $0.10 — | $256.39K — | 0.13 | $0.03 — | |
| Anbc SYUP | $0.00 — |
0
|
$254.74K — | $459.05K — | $0.00 — | $0.00 — | $254.74K — | 0 | $0.00 — | |
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | |
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.00 — |
0
|
$241.01K — | $252.00 — | $0.16 — | $0.16 — | $241.01K — | 0 | -$0.97 — | |
| ARYx Therapeutics ARYX | $0.00 — |
0
|
$237.58K — | $2.00K — | $0.00 — | $0.00 — | $237.58K — | 0 | -$0.05 — | |
| THC Farmaceuticals CBDG | $0.08 — |
0
|
$237.52K — | $200.00 — | $0.02 — | $0.02 — | $237.52K — | 0 | $0.00 — | |
| Entia Biosciences ERGO | $0.00 — |
0
|
$235.63K — | $150.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | $0.00 — | |
| North American Cannabis USMJ | $0.00 — |
0
|
$235.45K — | $48.81K — | $0.00 — | $0.00 — | $235.45K — | 0 | $0.00 — | |
| TetraLogic Pharmaceuticals TLOG | $0.00 — |
0
|
$229.36K — | $400.00 — | $0.00 — | $0.00 — | $229.36K — | 0 | -$0.01 — | |
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | |
| Mera Pharmaceuticals MRPI | $0.00 — |
0
|
$222.92K — | $4.42M — | $0.00 — | $0.00 — | $222.92K — | 0 | $0.00 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275.00 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| Evome Medical LNDZF | $0.00 — |
0
|
$215.78K — | $10.00K — | $0.00 — | $0.00 — | $215.78K — | 0 | -$0.21 — | |
| Waverunner Capital CHMJF | $0.04 — |
0
|
$211.81K — | $6.00 — | $0.03 — | $0.03 — | $211.81K — | 0 | -$0.08 — | |
| Link Reservations LRSV | $0.00 — |
0
|
$211.42K — | $8.40K — | $0.00 — | $0.00 — | $211.42K — | 0 | $0.00 — | |
| INDVR Brands CAAOF | $0.00 — |
0
|
$208.47K — | $2.20K — | $0.00 — | $0.00 — | $208.47K — | 0 | -$0.05 — | |
| Accelera Innovations ACNV | $0.00 — |
0
|
$203.52K — | $99.99K — | $0.00 — | $0.00 — | $203.52K — | 0 | $0.00 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | |
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | |
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$196.76K — | $3.00K — | $0.00 — | $0.00 — | $196.76K — | 0 | -$0.01 — | |
| Stem Cell Authority SCAL | $0.00 — |
0
|
$194.17K — | $23.10K — | $0.00 — | $0.00 — | $194.17K — | 0.040 | $0.01 — | |
| PeakBirch Commerce PKBFF | $0.00 — |
0
|
$189.14K — | $14.71K — | $0.00 — | $0.00 — | $189.14K — | 0 | -$1.09 — | |
| Medical International Technology MDLH | $0.00 — |
0
|
$185.47K — | $70.15K — | $0.00 — | $0.00 — | $185.47K — | 0 | $0.00 — | |
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | |
| Wearable Health WHSI | $0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | |
| Black Bird Biotech BBBT | $0.00 — |
0
|
$178.54K — | $2.00M — | $0.00 — | $0.00 — | $178.54K — | 0 | $0.00 — | |
| Arno Therapeutics ARNI | $0.00 — |
0
|
$177.66K — | $800.00 — | $0.00 — | $0.00 — | $177.66K — | 0 | -$0.01 — | |
| Aeolus Pharmaceuticals AOLS | $0.00 — |
0
|
$167.29K — | $100.00K — | $0.00 — | $0.00 — | $167.29K — | 0 | $0.00 — | |
| THC Biomed Intl Ltd. THCBF | $0.00 — |
0
|
$163.94K — | $394.00 — | $0.02 — | $0.02 — | $163.94K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | |
| Legacy Technology LTHO | $0.00 — |
0
|
$159.95K — | $325.00 — | $0.06 — | $0.06 — | $159.95K — | 0 | $0.00 — | |
| Proteonomix PROT | $0.00 — |
0
|
$159.79K — | $66.20K — | $0.00 — | $0.00 — | $159.79K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||