Bitcoin halving
What does that mean?
$2.77T
시가 총액
$110.56B
총 거래량
BTC 49.75%     ETH 15.34%
지배력

국가: 미국 거래소: Other OTC 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $126.5
-0.75
$570.08B $4.34K $124.5 $131.65 $570.08B 46.67 $2.71
Roche Holding AG  RHHBY $31.92
+1.95
$205.51B $1.77M $31.53 $31.95 $205.51B 16.04 $1.99
Roche Holding AG  RHHVF $256.16
+1.49
$204.59B $655 $247.86 $256.2 $204.59B 16.11 $15.9
Novartis AG  NVSEF $96.51
+0.87
$197.27B $320 $96.39 $96.51 $197.27B 23.53 $4.1
Sanofi  SNYNF $97.65
-2.06
$124.06B $1.51K $97.65 $98.53 $124.06B 20.95 $4.66
EssilorLuxottica Société anonyme  ESLOY $113.37
-0.87
$102.51B $28.06K $112.87 $113.73 $102.51B 41.07 $2.76
CSL Limited  CSLLY $94.29
+0.44
$91.13B $22.6K $91.79 $95.83 $91.13B 37.12 $2.54
Merck KGaA  MKKGY $35.23
+1.44
$76.59B $20.35K $35.23 $35.54 $76.59B 24.98 $1.41
Siemens Healthineers AG  SMMNY $30.57
+0.23
$68.22B $201.54K $30.54 $30.72 $68.22B 41.87 $0.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.13
-2.17
$62.95B $38.07K $18.45 $19.65 $62.95B 29.43 $0.65
Daiichi Sankyo Company, Limited  DSNKY $31.81
-2.87
$60.99B $33.74K $31.74 $32.43 $60.99B 49.70 $0.64
Terumo Corporation  TRUMY $36.78
-1.55
$54.61B $16.66K $34.3 $37.52 $54.61B 83.57 $0.44
Takeda Pharmaceutical Company Limited  TKPHF $28.45
0
$44.64B $1.05K $28.45 $28.45 $44.64B 38.44 $0.74
Lonza Group AG  LZAGY $59.91
+0.81
$44.5B $462.66K $59.67 $60.12 $44.5B 35.44 $1.69
HOYA Corporation  HOCPY $124.54
-0.46
$43.65B $12.88K $121.12 $127.5 $43.65B 40.04 $3.11
Coloplast A/S  CLPBY $13.53
-0.15
$30.42B $39.09K $13.44 $13.56 $30.42B 42.28 $0.32
Bayer Aktiengesellschaft  BAYZF $30.79
+0.02
$30.25B $63.56K $30.79 $30.8 $30.25B 0 -$3.24
Bayer Aktiengesellschaft  BAYRY $7.66
-0.13
$30.24B $3.57M $7.64 $7.71 $30.24B 0 -$0.81
Straumann Holding AG  SAUHY $15.89
-1.12
$25.34B $37.58K $15.62 $16.05 $25.34B 93.47 $0.17
UCB SA  UCBJY $61.62
+0.07
$23.39B $4.5K $61.26 $61.74 $23.39B 64.18 $0.96
Otsuka Holdings Co., Ltd.  OTSKY $20.73
-1.57
$22.5B $45.44K $20.07 $20.74 $22.5B 28.01 $0.74
Astellas Pharma Inc.  ALPMY $10.75
-1.74
$19.27B $295.56K $10.71 $11.03 $19.27B 537.50 $0.02
WuXi AppTec  WUXAY $4.74
+1.07
$18.45B $2.3K $4.74 $4.9 $18.45B 10.52 $0.45
Sonova Holding AG  SONVY $57.95
-0.7
$17.28B $14.89K $57.64 $58.03 $17.28B 25.98 $2.23
Fresenius SE & Co. KGaA  FSNUY $6.77
+0.15
$15.25B $22.09K $6.7 $6.77 $15.25B 39.82 $0.17
Shionogi & Co., Ltd.  SGIOY $12.74
-0.39
$14.7B $54.37K $12.74 $12.77 $14.7B 14.64 $0.87
Sysmex Corporation  SSMXY $25.89
-4.79
$10.76B $31.48K $25.12 $26.94 $10.76B 107.87 $0.24
M3  MTHRY $7.17
+3.02
$9.91B $52.49K $7.14 $7.17 $9.91B 31.17 $0.23
CSPC Pharmaceutical  CSPCY $3.11
-0.64
$9.36B $7.49K $3.09 $3.12 $9.36B 11.51 $0.27
Sonic Healthcare Limited  SKHHY $19.22
+0.03
$9.22B $53.13K $18.75 $19.5 $9.22B 27.45 $0.7
WuXi Biologics (Cayman)  WXIBF $1.9
+9.51
$8.04B $835.8K $1.85 $1.9 $8.04B 17.27 $0.11
Sinopharm Group Co. Ltd.  SHTDY $12.79
-1.84
$8B $6.16K $12.77 $12.81 $8B 6.36 $2.01
Innovent Biologics  IVBXF $4.89
0
$7.91B $1K $4.89 $4.89 $7.91B 0 -$0.09
Ono Pharmaceutical  OPHLY $5.44
-0.46
$7.7B $55.17K $5.38 $5.49 $7.7B 9.37 $0.58
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.67
+0.15
$7.61B $12.52K $1.6 $1.67 $7.61B 13.93 $0.12
WuXi Biologics (Cayman)  WXXWY $3.59
+3.46
$7.6B $58.68K $3.53 $3.65 $7.6B 17.09 $0.21
Getinge AB (publ)  GNGBY $20.11
-1.47
$5.5B $1.98K $20 $20.59 $5.5B 23.94 $0.84
Grifols, S.A.  GIFOF $6.19
0
$5.45B $1K $6.19 $6.19 $5.45B 61.92 $0.1
Hypera  HYPMY $6.7
-0.67
$4.24B $11.92K $6.6 $6.76 $4.24B 12.87 $0.52
Curaleaf  CURLF $5.34
-2.91
$3.91B $670.67K $5.15 $5.5 $3.91B 0 -$0.32
Green Thumb Industries  GTBIF $14.52
-3.2
$3.4B $363.77K $14.22 $15 $3.4B 96.79 $0.15
Elekta AB (publ)  EKTAY $7.51
-0.79
$2.89B $2.52K $7.35 $7.56 $2.89B 21.45 $0.35
MorphoSys AG  MPSYF $71.38
0
$2.74B $74 $71.38 $71.38 $2.74B 0 -$6
Telix Pharmaceuticals  TLPPF $8.45
0
$2.74B $3 $8.45 $8.45 $2.74B 845.00 $0.01
Trulieve Cannabis  TCNNF $12.4
+1.89
$2.29B $428.96K $11.52 $12.8 $2.29B 0 -$2.28
Verano  VRNOF $5.94
-5.11
$2.04B $231.09K $5.81 $6.45 $2.04B 0 -$0.34
Bavarian Nordic A/S  BVNRY $7.43
-0.36
$1.75B $1.19K $7.31 $7.45 $1.75B 7.98 $0.93
Oxford Nanopore  ONTTF $1.54
-4.35
$1.32B $4.23K $1.54 $1.59 $1.32B 0 -$0.19
Life Healthcare  LTGHY $3.6
+0.56
$1.31B $51.63K $3.6 $3.79 $1.31B 19.99 $0.18
Veradigm  MDRX $7.7
-1.28
$841.3M $1M $7.45 $8 $841.3M 8.95 $0.86
PureTech Health  PTCHF $2.82
-1.05
$761.26M $52.56K $2.82 $2.82 $761.26M 0 -$0.17
Mesoblast  MEOBF $0.4299
+126.2
$742.91M $694.19K $0.4299 $0.4699 $742.91M 0 -$0.09
Cresco Labs  CRLBF $2.07
-7.17
$708.11M $947.87K $2.05 $2.25 $708.11M 0 -$0.54
Northwest Biotherapeutics  NWBO $0.52
-13.5
$617.59M $4.22M $0.51 $0.6199 $617.59M 0 -$0.06
Glass House Brands  GLASF $8.02
+3.48
$556.77M $127.94K $7.41 $8.02 $556.77M 0 -$1.39
Imugene  IUGNF $0.07
+7.25
$547.14M $72.04K $0.07 $0.07 $547.14M 0 -$0.01
Safilo Group S.p.A  SAFLF $1.29
0
$533.73M $82.09K $1.29 $1.29 $533.73M 0 -$0.07
Skye Bioscience  SKYE $15.64
+9.07
$438.9M $25.99K $14.34 $15.75 $438.9M 0 -$5.37
Knight Therapeutics  KHTRF $3.92
-2.45
$396.59M $6.21K $3.92 $4.04 $396.59M 0 -$0.12
Ascend Wellness  AAWH $1.3
-6.83
$269.83M $125.29K $1.28 $1.43 $269.83M 0 -$0.24
Redwood Scientific  RSCI $1.11
-3.48
$226.64M $1.2K $1.11 $1.15 $226.64M 0 -$12.11
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
Ayr Wellness  AYRWF $2.65
+7.29
$203.87M $614.57K $2.26 $2.86 $203.87M 0 -$1.16
Medical Facilities  MFCSF $7.76
+1.59
$192.88M $600 $7.76 $7.76 $192.88M 10.62 $0.73
CytoDyn  CYDY $0.16
-2.01
$160.97M $2.7M $0.16 $0.17 $160.97M 0 -$0.05
Cipher Pharmaceuticals  CPHRF $6.59
-3.08
$158.68M $10.97K $6.53 $6.94 $158.68M 8.23 $0.8
Elite Pharmaceuticals  ELTP $0.1499
+0.88
$157.08M $497.3K $0.1499 $0.16 $157.08M 7.71 $0.02
BioStem  BSEM $11.98
+21.62
$156.94M $111.22K $9.9 $11.98 $156.94M 0 -$0.73
Futura Medical  FAMDF $0.5
0
$150.72M $26.71K $0.5 $0.5 $150.72M 0 -$0.02
Jushi  JUSHF $0.7299
-1.8
$145.02M $202.38K $0.6999 $0.79 $145.02M 0 -$0.33
Oneview Healthcare  ONVVF $0.14
0
$143.83M $366.99K $0.14 $0.14 $143.83M 0 -$0.02
Cogstate  COGZF $0.8199
-0.58
$142.58M $14.7K $0.8199 $0.8299 $142.58M 27.26 $0.03
iAnthus Capital  ITHUF $0.02
-7.95
$133.61M $111.75K $0.02 $0.02 $133.61M 0.63 $0.03
Sernova  SEOVF $0.4099
+0.19
$125.34M $7.66K $0.4 $0.4099 $125.34M 0 -$0.1
Healixa  EMOR $0.1499
+20.63
$117.8M $79.54K $0.1199 $0.1499 $117.8M 0 $0
Rafarma Pharmaceuticals  RAFA $0.1499
+8.46
$110.29M $62K $0.1499 $0.1499 $110.29M 0 -$0.01
Arch Biopartners  ACHFF $1.65
+1.23
$103.55M $18.53K $1.6 $1.71 $103.55M 0 -$0.02
ImpediMed  IPDQF $0.05
-10
$102.39M $75.65K $0.05 $0.07 $102.39M 0 $0
MariMed  MRMD $0.26
-3.1
$99.06M $369.44K $0.26 $0.2899 $99.06M 0 -$0.04
Spectral Medical  EDTXF $0.34
+0.96
$97.32M $3.14K $0.34 $0.34 $97.32M 0 -$0.04
NervGen Pharma  NGENF $1.61
+1.26
$96.71M $163.81K $1.58 $1.68 $96.71M 0 -$0.24
Grown Rogue  GRUSF $0.45
+1.73
$81.45M $122.95K $0.4299 $0.45 $81.45M 0 $0
Ludwig Enterprises  LUDG $0.25
-13.79
$80.89M $8.5K $0.25 $0.2899 $80.89M 0 $0
Provectus Biopharmaceuticals  PVCT $0.1799
-8.58
$76.71M $236.44K $0.1799 $0.2 $76.71M 0 -$0.01
4Front Ventures  FFNTF $0.11
0
$74.84M $329.03K $0.1 $0.1199 $74.84M 0 -$0.11
Enzolytics  ENZC $0.01
+5.2
$71.54M $6.22M $0.008999 $0.01 $71.54M 0 -$26.57
Next Science  NXSCF $0.25
0
$71.47M $2.3K $0.25 $0.25 $71.47M 0 -$0.07
Alpha Cognition  ACOGF $0.5799
0
$66.56M $12.5K $0.5799 $0.5999 $66.56M 0 -$0.14
America Great Health  AAGH $0.002899
-21.73
$61.95M $7.04M $0.002799 $0.0032 $61.95M 0 $0
Medicine Man  SHWZ $0.8199
-6.82
$59.6M $147.63K $0.7399 $0.9 $59.6M 0 -$0.7
Cansortium  CNTMF $0.2099
+0.96
$58.31M $297.77K $0.2099 $0.22 $58.31M 0 -$0.09
Goodness Growth  GDNSF $0.4099
-3.29
$58.09M $63.11K $0.3699 $0.4299 $58.09M 0 -$0.26
Biotron  BITRF $0.05999
0
$52.78M $5K $0.05999 $0.05999 $52.78M 0 $0
Vaso  VASO $0.2999
-1.59
$52.61M $74.69K $0.2999 $0.3099 $52.61M 4.28 $0.07
Medical Marijuana  MJNA $0.002599
-7.93
$52.08M $9.39M $0.002599 $0.003099 $52.08M 0 -$0.01
United Health Products  UEEC $0.2
+0.63
$48.88M $111.19K $0.1799 $0.2099 $48.88M 0 -$0.02
Acreage  ACRDF $0.34
-7.86
$43.55M $54.21K $0.34 $0.4 $43.55M 0 -$1.21
C21 Investments  CXXIF $0.3599
+0.39
$43.03M $22.56K $0.33 $0.3599 $43.03M 0 -$0.02
Acreage  ACRHF $0.39
-12.39
$41.41M $253.3K $0.32 $0.5 $41.41M 0 -$1.21
Decibel Cannabis Company  DBCCF $0.08999
+0.68
$37.39M $41.06K $0.08 $0.08999 $37.39M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.