국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (50)
모든 거래소
의약품 제조업체 - 일반 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $749.93 — |
-3.45
|
$673.23B — | $3.16M — | $739.08 — | $769.98 — | $673.23B — | 61.11 | $12.27 — | |
| Johnson & Johnson JNJ | $155.93 — |
-0.87
|
$375.18B — | $1.51M — | $154.78 — | $156.65 — | $375.18B — | 17.32 | $9 — | |
| AbbVie ABBV | $185.03 — |
-1.63
|
$327.32B — | $3.59M — | $181.65 — | $186 — | $327.32B — | 79.41 | $2.33 — | |
| Roche Holding AG RHHVF | $319.78 — |
0
|
$258.84B — | $699 — | $326.36 — | $329.73 — | $258.84B — | 25.50 | $12.54 — | |
| Roche Holding AG RHHBY | $39.15 — |
-2.88
|
$251.27B — | $367.44K — | $39.04 — | $39.78 — | $251.27B — | 24.93 | $1.57 — | |
| Novartis AG NVSEF | $110 — |
-1.79
|
$219.57B — | $100 — | $112 — | $112 — | $219.57B — | 17.24 | $6.38 — | |
| Novartis AG NVS | $110.48 — |
-1.09
|
$218.21B — | $876.08K — | $109.77 — | $111.4 — | $218.21B — | 17.31 | $6.38 — | |
| AstraZeneca AZN | $67.9 — |
-3.1
|
$213.61B — | $1.63M — | $67.46 — | $68.51 — | $213.61B — | 27.26 | $2.49 — | |
| Merck & MRK | $78.04 — |
-1.37
|
$195.95B — | $4.94M — | $76.93 — | $78.8 — | $195.95B — | 11.34 | $6.88 — | |
| Amgen AMGN | $272.78 — |
-1.11
|
$146.68B — | $1.36M — | $266.03 — | $273.16 — | $146.68B — | 24.84 | $10.98 — | |
| Sanofi SNY | $52.08 — |
-0.36
|
$131.85B — | $668.76K — | $51.73 — | $52.19 — | $131.85B — | 18.46 | $2.82 — | |
| Gilead Sciences GILD | $96.89 — |
-2.03
|
$120.63B — | $3.24M — | $95.3 — | $97.49 — | $120.63B — | 20.35 | $4.76 — | |
| Chugai Pharmaceutical CHGCF | $56.64 — |
0
|
$97.42B — | $1.2K — | $55.15 — | $60.37 — | $97.42B — | 32.73 | $1.73 — | |
| Bristol-Myers Squibb Company BMY | $47.16 — |
-0.98
|
$95.96B — | $5.79M — | $46.52 — | $47.27 — | $95.96B — | 17.59 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.8 — |
-2.07
|
$95.33B — | $655 — | $28.79 — | $28.88 — | $95.33B — | 33.10 | $0.87 — | |
| GSK plc GSK | $36.86 — |
-0.83
|
$77.69B — | $2.31M — | $36.42 — | $36.88 — | $77.69B — | 18.24 | $2.02 — | |
| Daiichi Sankyo Company DSKYF | $25 — |
0
|
$46.81B — | $1.1K — | $26 — | $26.07 — | $46.81B — | 22.93 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.04 — |
+0.16
|
$46.8B — | $3.8K — | $24.99 — | $25.08 — | $46.8B — | 22.97 | $1.09 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.79 — |
+0.12
|
$27.44B — | $98 — | $25.76 — | $25.8 — | $27.44B — | 11.36 | $2.27 — | |
| Bayer Aktiengesellschaft BAYRY | $6.63 — |
+0.15
|
$26.05B — | $83.99K — | $6.59 — | $6.63 — | $26.05B — | 0 | -$0.74 — | |
| Astellas Pharma Inc. ALPMY | $10.07 — |
+1.72
|
$18.16B — | $482 — | $10.03 — | $10.07 — | $18.16B — | 50.35 | $0.2 — | |
| Biogen BIIB | $117.04 — |
-0.15
|
$17.15B — | $120.35K — | $115.28 — | $117.64 — | $17.15B — | 11.56 | $10.12 — | |
| CSPC Pharmaceutical CSPCY | $2.92 — |
0
|
$8.44B — | $1.47K — | $3.04 — | $3.04 — | $8.44B — | 14.57 | $0.2 — | |
| Grifols, S.A. GRFS | $7.28 — |
-0.61
|
$5.76B — | $394.91K — | $7.17 — | $7.31 — | $5.76B — | 27.98 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.61 — |
+0.28
|
$5.15B — | $13.83K — | $3.51 — | $3.64 — | $5.15B — | 9.75 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $10.15 — |
0
|
$3.47B — | $397 — | $9.6 — | $9.6 — | $3.47B — | 18.45 | $0.55 — | |
| Organon & OGN | $9.07 — |
+3.54
|
$2.36B — | $1.6M — | $8.67 — | $9.08 — | $2.36B — | 3.14 | $2.88 — | |
| Amarin AMRN | $10.11 — |
-0.69
|
$209.37M — | $18.9K — | $10.01 — | $10.3 — | $209.37M — | 0 | -$4 — | |
| Roche Holding AG RHHBF | $345.4 — |
0
|
$258.84B — | $10 — | $345.35 — | $345.35 — | $258.84B — | 27.54 | $12.54 — | |
| AstraZeneca PLC AZNCF | $138.66 — |
0
|
$220.46B — | $20 — | $136.9 — | $136.9 — | $220.46B — | 27.95 | $4.96 — | |
| Sanofi SNYNF | $103.53 — |
0
|
$132.34B — | $100 — | $111 — | $111 — | $132.34B — | 18.35 | $5.64 — | |
| GSK GLAXF | $18.75 — |
+4.17
|
$78.35B — | $54 — | $18 — | $18 — | $78.35B — | 18.56 | $1.01 — | |
| Bayer Aktiengesellschaft BAYZF | $26.66 — |
0
|
$26.19B — | $100 — | $27.5 — | $27.5 — | $26.19B — | 0 | -$2.94 — | |
| Astellas Pharma ALPMF | $10.44 — |
0
|
$18.69B — | $200 — | $10.12 — | $10.12 — | $18.69B — | 52.19 | $0.2 — | |
| Orion Oyj ORINY | $32.45 — |
0
|
$8.97B — | $103 — | $32.45 — | $32.45 — | $8.97B — | 23.17 | $1.4 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.44B — | $20K — | $0.6199 — | $0.6199 — | $8.44B — | 12.79 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $23 — | $15.75 — | $15.75 — | $7.72B — | 21.69 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $12.75 — |
0
|
$5.99B — | $24 — | $10.22 — | $10.22 — | $5.99B — | 11.58 | $1.1 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.8B — | $200 — | $4.23 — | $4.32 — | $5.8B — | 36.92 | $0.13 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.79B — | $2.2K — | $9.52 — | $9.53 — | $5.79B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.79B — | $4.41K — | $8.18 — | $8.25 — | $5.79B — | 31.73 | $0.26 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.9B — | $3.5K — | $0.08 — | $0.08 — | $3.9B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $9.8 — |
0
|
$3.48B — | $200 — | $12.46 — | $12.64 — | $3.48B — | 18.14 | $0.54 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$952.08M — | $200 — | $55 — | $55 — | $952.08M — | 5.99 | $9.18 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$381.11M — | $135 — | $3.78 — | $3.78 — | $381.11M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}