국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
모든 거래소
의약품 제조업체 - 일반 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $791.24 — |
-2.02
|
$710.32B — | $2.87M — | $788.94 — | $805 — | $710.32B — | 64.53 | $12.26 — | |
| Johnson & Johnson JNJ | $152.38 — |
-1.83
|
$366.64B — | $4.07M — | $152.11 — | $155.28 — | $366.64B — | 16.94 | $8.99 — | |
| AbbVie ABBV | $185.48 — |
-2.82
|
$327.63B — | $3.48M — | $185.06 — | $190.61 — | $327.63B — | 79.26 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$269.03B — | $243 — | $333 — | $335 — | $269.03B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.96 — |
-0.55
|
$257.5B — | $115.32K — | $39.9 — | $40.55 — | $257.5B — | 25.13 | $1.59 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Novartis AG NVS | $116.41 — |
-1.42
|
$231.92B — | $1.31M — | $116.26 — | $117.83 — | $231.92B — | 18.24 | $6.38 — | |
| AstraZeneca AZN | $70.97 — |
-3.51
|
$227.42B — | $4.2M — | $70.92 — | $72.69 — | $227.42B — | 28.61 | $2.48 — | |
| Merck & MRK | $78.28 — |
-3.31
|
$196.56B — | $12.06M — | $78.19 — | $80.7 — | $196.56B — | 11.37 | $6.88 — | |
| Amgen AMGN | $290.05 — |
-1.86
|
$155.96B — | $2.51M — | $289.63 — | $295.8 — | $155.96B — | 26.46 | $10.96 — | |
| Gilead Sciences GILD | $108 — |
-2.55
|
$134.34B — | $5.44M — | $107.74 — | $110.69 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi SNYNF | $101.9 — |
+3.54
|
$124.07B — | $100 — | $101.9 — | $101.9 — | $124.07B — | 17.66 | $5.77 — | |
| Sanofi SNY | $48.22 — |
-2.41
|
$120.77B — | $2.07M — | $48.18 — | $49.11 — | $120.77B — | 16.74 | $2.88 — | |
| Bristol-Myers Squibb Company BMY | $47.23 — |
-2.94
|
$96.12B — | $12.45M — | $47.16 — | $48.56 — | $96.12B — | 17.62 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.28 — |
-1.9
|
$84.02B — | $818 — | $25.28 — | $25.42 — | $84.02B — | 29.39 | $0.86 — | |
| GSK plc GSK | $39.72 — |
-1.9
|
$81.6B — | $4.69M — | $39.64 — | $40.38 — | $81.6B — | 19.18 | $2.07 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-0.76
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.81 — |
-1.49
|
$44.35B — | $135.17K — | $23.72 — | $23.96 — | $44.35B — | 22.04 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.69 — |
-2.78
|
$31.21B — | $143.66K — | $7.69 — | $7.86 — | $31.21B — | 0 | -$0.96 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.6 — |
-1.84
|
$26.28B — | $1.97K — | $24.6 — | $24.74 — | $26.28B — | 10.93 | $2.25 — | |
| Biogen BIIB | $126.56 — |
-3.42
|
$18.54B — | $1.15M — | $126.49 — | $130.7 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.47 — |
-0.73
|
$17.11B — | $5.7K — | $9.44 — | $9.54 — | $17.11B — | 47.35 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.89B — | $1.29K — | $4.36 — | $4.58 — | $12.89B — | 21.28 | $0.21 — | |
| Grifols, S.A. GRFS | $8.87 — |
-2.42
|
$7.45B — | $451.37K — | $8.86 — | $9.07 — | $7.45B — | 32.85 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.28
|
$5.06B — | $161 — | $3.54 — | $3.55 — | $5.06B — | 14.16 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$4.1B — | $2.7K — | $11.67 — | $11.73 — | $4.1B — | 16.20 | $0.72 — | |
| Organon & OGN | $9.85 — |
-3.34
|
$2.56B — | $2.97M — | $9.75 — | $10.11 — | $2.56B — | 3.42 | $2.88 — | |
| Amarin AMRN | $13.41 — |
-3.39
|
$277.68M — | $80.71K — | $13.27 — | $14.01 — | $277.68M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$264.85B — | $61 — | $346.01 — | $346.01 — | $264.85B — | 27.76 | $12.68 — | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$238.6B — | $1.91K — | $147.9 — | $147.9 — | $238.6B — | 29.69 | $4.98 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-1.44
|
$90.95B — | $200 — | $52 — | $52 — | $90.95B — | 30.05 | $1.73 — | |
| Bayer Aktiengesellschaft BAYZF | $31.23 — |
-1.89
|
$31.47B — | $250 — | $31.23 — | $31.23 — | $31.47B — | 0 | -$3.83 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.04B — | $100 — | $35.72 — | $35.72 — | $10.04B — | 24.97 | $1.43 — | |
| Kyowa Kirin KYKOF | $15.8 — |
-4.24
|
$8.27B — | $100 — | $15.8 — | $15.8 — | $8.27B — | 23.23 | $0.68 — | |
| Grifols GIFLF | $10.95 — |
0
|
$7.45B — | $1.33K — | $10.95 — | $10.95 — | $7.45B — | 40.55 | $0.27 — | |
| CSPC Pharmaceutical CHJTF | $0.6199 — |
-38.61
|
$7.08B — | $20K — | $0.6199 — | $0.6199 — | $7.08B — | 12.40 | $0.05 — | |
| Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.33 — |
+3.5
|
$6.47B — | $1K — | $5.33 — | $5.33 — | $6.47B — | 41.00 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
+1.02
|
$5.08B — | $563 — | $10.71 — | $10.71 — | $5.08B — | 14.47 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.44B — | $3.5K — | $0.08 — | $0.08 — | $4.44B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.32B — | $200 — | $12.46 — | $12.64 — | $4.32B — | 17.55 | $0.72 — | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.34 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $35.95 — |
+25.52
|
$2B — | $1 — | $28.64 — | $28.64 — | $2B — | 17.88 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$981.88M — | $200 — | $55 — | $55 — | $981.88M — | 5.86 | $9.37 — | |
| Mayne Pharma MAYNF | $3.4 — |
0
|
$281.77M — | $900 — | $3.4 — | $3.4 — | $281.77M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}