국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (50)
모든 거래소
의약품 제조업체 - 일반 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $740.84 — |
-2.16
|
$665.26B — | $1.27M — | $730.55 — | $756.3 — | $665.26B — | 63.10 | $11.74 — | |
| Johnson & Johnson JNJ | $154.18 — |
+0.36
|
$371.54B — | $4.09M — | $152.24 — | $155.63 — | $371.54B — | 17.14 | $8.99 — | |
| AbbVie ABBV | $170.76 — |
-3.42
|
$302.07B — | $5.2M — | $170.02 — | $176.85 — | $302.07B — | 71.44 | $2.39 — | |
| Roche Holding AG RHHBY | $38.75 — |
+0.47
|
$252.47B — | $391.87K — | $38.53 — | $39.06 — | $252.47B — | 24.68 | $1.57 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$218.29B — | $612 — | $97.3 — | $102.45 — | $218.29B — | 17.74 | $5.87 — | |
| Novartis AG NVS | $109.93 — |
0
|
$218.28B — | $1.27M — | $109.69 — | $110.76 — | $218.28B — | 18.72 | $5.87 — | |
| AstraZeneca AZN | $67.34 — |
-0.78
|
$208.78B — | $1.97M — | $67.31 — | $68.17 — | $208.78B — | 29.92 | $2.25 — | |
| Merck & MRK | $77.08 — |
-1.68
|
$193.95B — | $8.87M — | $76.87 — | $78.69 — | $193.95B — | 11.43 | $6.74 — | |
| Amgen AMGN | $283.83 — |
-3.89
|
$152.6B — | $1.13M — | $283.22 — | $294.75 — | $152.6B — | 37.54 | $7.56 — | |
| Gilead Sciences GILD | $106.09 — |
+0.39
|
$132.25B — | $2.61M — | $104.99 — | $106.4 — | $132.25B — | 279.18 | $0.38 — | |
| Sanofi SNY | $50.71 — |
+0.21
|
$127.52B — | $4.22M — | $50.7 — | $51.62 — | $127.52B — | 20.36 | $2.49 — | |
| Bristol-Myers Squibb Company BMY | $49.69 — |
-0.63
|
$101.1B — | $6.96M — | $49.22 — | $50.4 — | $101.1B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.7 — |
+2.24
|
$78.19B — | $527 — | $23.69 — | $23.74 — | $78.19B — | 28.90 | $0.82 — | |
| Chugai Pharmaceutical CHGCF | $46.65 — |
0
|
$76.76B — | $1.1K — | $46.5 — | $46.5 — | $76.76B — | 28.44 | $1.64 — | |
| GSK plc GSK | $35.6 — |
-0.22
|
$72.15B — | $1.64M — | $35.44 — | $35.89 — | $72.15B — | 21.84 | $1.63 — | |
| Daiichi Sankyo Company DSKYF | $22.52 — |
0
|
$42.09B — | $300 — | $21.4 — | $21.4 — | $42.09B — | 25.02 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.1 — |
-1.91
|
$41.31B — | $17.01K — | $21.9 — | $22.13 — | $41.31B — | 24.55 | $0.9 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.76 — |
-0.75
|
$25.17B — | $5.16K — | $23.72 — | $23.87 — | $25.17B — | 10.75 | $2.21 — | |
| Bayer Aktiengesellschaft BAYRY | $5.96 — |
+1.19
|
$23.59B — | $31.36K — | $5.9 — | $5.97 — | $23.59B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $23.39 — |
0
|
$23.28B — | $200 — | $22.23 — | $22.29 — | $23.28B — | 0 | -$2.95 — | |
| Biogen BIIB | $117.46 — |
+0.41
|
$17.19B — | $476.94K — | $115.59 — | $118 — | $17.19B — | 10.50 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $9.12 — |
-2.25
|
$16.42B — | $699 — | $9.12 — | $9.6 — | $16.42B — | 0 | -$0.22 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.24B — | $883 — | $2.91 — | $2.94 — | $8.24B — | 14.02 | $0.2 — | |
| Grifols, S.A. GRFS | $7.01 — |
+0.29
|
$5.83B — | $265.35K — | $6.94 — | $7.11 — | $5.83B — | 26.96 | $0.26 — | |
| Grifols, S.A. GIKLY | $4.62 — |
0
|
$5.82B — | $200 — | $4.23 — | $4.32 — | $5.82B — | 35.53 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $4.06 — |
+2.01
|
$5.72B — | $600 — | $4.06 — | $4.06 — | $5.72B — | 10.97 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
0
|
$3.24B — | $200 — | $9.14 — | $9.14 — | $3.24B — | 17.59 | $0.54 — | |
| Organon & OGN | $10.93 — |
-1.09
|
$2.82B — | $1.54M — | $10.87 — | $11.21 — | $2.82B — | 3.28 | $3.33 — | |
| Amarin AMRN | $9.65 — |
-1.63
|
$199.85M — | $128.6K — | $9.08 — | $9.86 — | $199.85M — | 0 | -$4 — | |
| Roche Holding AG RHHVF | $311.25 — |
+0.73
|
$254.36B — | $1 — | $311.25 — | $311.25 — | $254.36B — | 24.74 | $12.58 — | |
| Roche Holding AG RHHBF | $324.65 — |
0
|
$250.84B — | $6 — | $296 — | $296 — | $250.84B — | 25.76 | $12.6 — | |
| AstraZeneca PLC AZNCF | $134.22 — |
0
|
$209.31B — | $200 — | $128.91 — | $129.25 — | $209.31B — | 29.82 | $4.5 — | |
| Sanofi SNYNF | $101.49 — |
0
|
$127.26B — | $200 — | $99 — | $99 — | $127.26B — | 20.37 | $4.98 — | |
| GSK GLAXF | $17.32 — |
+1.88
|
$70.42B — | $1.37K — | $17.32 — | $17.32 — | $70.42B — | 21.38 | $0.81 — | |
| Astellas Pharma ALPMF | $9.07 — |
0
|
$16.7B — | $1.3K — | $8.99 — | $8.99 — | $16.7B — | 0 | -$0.22 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.24B — | $20K — | $0.6199 — | $0.6199 — | $8.24B — | 12.79 | $0.05 — | |
| Orion Oyj ORINY | $27.06 — |
0
|
$7.96B — | $101 — | $26.31 — | $26.31 — | $7.96B — | 20.34 | $1.33 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.92B — | $316 — | $14.75 — | $14.75 — | $7.92B — | 18.67 | $0.79 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.81B — | $2.2K — | $9.52 — | $9.53 — | $5.81B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.81B — | $4.41K — | $8.18 — | $8.25 — | $5.81B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.64B — | $565 — | $11.81 — | $11.81 — | $5.64B — | 10.73 | $1.1 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.1B — | $100 — | $8.37 — | $8.37 — | $2.1B — | 10.73 | $0.78 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $26 — | $33.4 — | $33.4 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$947.78M — | $200 — | $55 — | $55 — | $947.78M — | 5.97 | $9.2 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$360.4M — | $500 — | $4.25 — | $4.25 — | $360.4M — | 0 | -$0.98 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}