국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (50)
모든 거래소
의약품 제조업체 - 일반 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.39 — |
-0.8
|
$645.82B — | $2.94M — | $714.76 — | $729.58 — | $645.82B — | 58.48 | $12.3 — | |
| Johnson & Johnson JNJ | $152.43 — |
-0.54
|
$366.76B — | $8.43M — | $151.93 — | $153.64 — | $366.76B — | 16.95 | $8.99 — | |
| AbbVie ABBV | $183.09 — |
-1.42
|
$323.41B — | $4.79M — | $182.37 — | $186.1 — | $323.41B — | 78.24 | $2.34 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.09B — | $440 — | $316.15 — | $317 — | $255.09B — | 25.15 | $12.57 — | |
| Roche Holding AG RHHBY | $39.24 — |
-0.61
|
$252.1B — | $82.69K — | $39.21 — | $39.48 — | $252.1B — | 24.99 | $1.57 — | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$221.78B — | $414 — | $112.29 — | $112.29 — | $221.78B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $111.87 — |
-1.18
|
$221.34B — | $1.54M — | $111.63 — | $112.76 — | $221.34B — | 17.53 | $6.38 — | |
| AstraZeneca AZN | $70.38 — |
-0.82
|
$220.44B — | $3.82M — | $69.98 — | $70.56 — | $220.44B — | 28.37 | $2.48 — | |
| Merck & MRK | $76.17 — |
-1.83
|
$191.27B — | $12.28M — | $75.59 — | $77.73 — | $191.27B — | 11.07 | $6.88 — | |
| Amgen AMGN | $278.4 — |
-0.38
|
$149.7B — | $3.86M — | $276.62 — | $281.34 — | $149.7B — | 25.37 | $10.97 — | |
| Gilead Sciences GILD | $108.44 — |
-0.6
|
$134.89B — | $4.59M — | $107.23 — | $109.45 — | $134.89B — | 22.78 | $4.76 — | |
| Sanofi SNY | $51.99 — |
-0.76
|
$128.59B — | $3.47M — | $51.8 — | $52.37 — | $128.59B — | 18.30 | $2.84 — | |
| Sanofi SNYNF | $103.39 — |
0
|
$127.77B — | $100 — | $104.93 — | $104.93 — | $127.77B — | 18.20 | $5.68 — | |
| Bristol-Myers Squibb Company BMY | $46.97 — |
+0.17
|
$95.59B — | $12.42M — | $46.1 — | $47.2 — | $95.59B — | 17.52 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.89 — |
-2.56
|
$85.73B — | $4.65K — | $25.84 — | $25.9 — | $85.73B — | 29.75 | $0.87 — | |
| GSK plc GSK | $39.18 — |
-0.66
|
$79.67B — | $4.22M — | $39.05 — | $39.49 — | $79.67B — | 19.01 | $2.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.22 — |
+1.64
|
$50.7B — | $8.71K — | $27.17 — | $27.33 — | $50.7B — | 24.97 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $26.99 — |
+1.85
|
$50.7B — | $800 — | $25.51 — | $26.99 — | $50.7B — | 24.76 | $1.09 — | |
| Bayer Aktiengesellschaft BAYRY | $7 — |
-1.27
|
$27.93B — | $44.24K — | $6.97 — | $7.03 — | $27.93B — | 0 | -$0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.44 — |
-1.31
|
$24.89B — | $2.97K — | $23.4 — | $23.48 — | $24.89B — | 10.28 | $2.28 — | |
| Biogen BIIB | $127.53 — |
-0.67
|
$18.69B — | $1.56M — | $126.87 — | $129.86 — | $18.69B — | 12.58 | $10.13 — | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
-1.43
|
$17.39B — | $5.08K — | $9.63 — | $9.9 — | $17.39B — | 48.20 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.46 — |
-0.57
|
$9.93B — | $2.14K — | $3.41 — | $3.46 — | $9.93B — | 17.30 | $0.2 — | |
| Grifols, S.A. GRFS | $8.18 — |
-0.61
|
$6.66B — | $444.89K — | $8.18 — | $8.34 — | $6.66B — | 31.46 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-3.05
|
$5.02B — | $7.64K — | $3.5 — | $3.53 — | $5.02B — | 14.00 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.67B — | $2.59K — | $10.52 — | $10.53 — | $3.67B — | 14.71 | $0.73 — | |
| Organon & OGN | $9.15 — |
+0.11
|
$2.38B — | $4.64M — | $8.91 — | $9.23 — | $2.38B — | 3.17 | $2.88 — | |
| Amarin AMRN | $11.29 — |
-0.62
|
$233.78M — | $55.17K — | $11.29 — | $11.84 — | $233.78M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $339 — |
0
|
$252.29B — | $37 — | $325.88 — | $328 — | $252.29B — | 26.94 | $12.58 — | |
| AstraZeneca PLC AZNCF | $143.98 — |
0
|
$223.2B — | $100 — | $141 — | $141 — | $223.2B — | 28.96 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $55.52 — |
0
|
$91.36B — | $200 — | $52 — | $52 — | $91.36B — | 31.72 | $1.75 — | |
| GSK GLAXF | $18.7 — |
0
|
$76.56B — | $250 — | $19 — | $19 — | $76.56B — | 18.15 | $1.03 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
0
|
$27.31B — | $3.88K — | $27.5 — | $27.5 — | $27.31B — | 0 | -$3.78 — | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.38B — | $224 — | $9.55 — | $9.55 — | $17.38B — | 48.04 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
0
|
$9.93B — | $20K — | $0.6199 — | $0.6199 — | $9.93B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.24B — | $103 — | $32.45 — | $32.45 — | $9.24B — | 23.42 | $1.41 — | |
| Grifols GIFLF | $10.45 — |
0
|
$8.19B — | $2.2K — | $9.52 — | $9.53 — | $8.19B — | 40.19 | $0.26 — | |
| Kyowa Kirin KYKOF | $15.23 — |
0
|
$8.18B — | $4 — | $16.5 — | $16.5 — | $8.18B — | 22.39 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.05 — |
0
|
$6.66B — | $1K — | $5.33 — | $5.33 — | $6.66B — | 38.84 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
0
|
$5.04B — | $275 — | $10.17 — | $10.17 — | $5.04B — | 13.83 | $0.75 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
0
|
$3.76B — | $200 — | $12.46 — | $12.64 — | $3.76B — | 15.06 | $0.73 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$914.53M — | $200 — | $55 — | $55 — | $914.53M — | 5.95 | $9.24 — | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$343.36M — | $500 — | $3.79 — | $3.88 — | $343.36M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}