비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.62T
시가 총액
$152.8B
총 거래량
BTC 57.69%   •   ETH 11.88%
지배력

결과 페이지 19 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
모든 거래소
보건의료 (2527)
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Item 9 Labs  INLB $0.00 —
0
$10.24K — $50.00 — $0.00 — $0.00 — $10.24K — 0 -$0.33 —
Priority Aviation  PJET $0.00 —
0
$9.80K — $10.00K — $0.00 — $0.00 — $9.80K — 0 -$0.16 —
LifePoint  LFPI $0.00 —
0
$9.70K — $80.00 — $0.00 — $0.00 — $9.70K — 0 -$0.04 —
MJardin  MJARF $0.00 —
0
$9.01K — $7.30K — $0.00 — $0.00 — $9.01K — 0 -$0.45 —
Cognetivity Neurosciences  CGNSF $0.00 —
0
$8.96K — $1.00K — $0.00 — $0.00 — $8.96K — 0 -$0.06 —
RenovaCare  RCAR $0.00 —
0
$8.74K — $3.34K — $0.00 — $0.00 — $8.74K — 0 -$0.06 —
Southwestern Medical  SWNM $0.00 —
0
$8.29K — $1.00K — $0.00 — $0.00 — $8.29K — 0 $0.00 —
Neurogenesis  NEUN $0.00 —
0
$8.23K — $75.70K — $0.00 — $0.00 — $8.23K — 0 $0.00 —
Nemaura Medical  NMRD $0.00 —
0
$8.07K — $500.00 — $0.00 — $0.00 — $8.07K — 0 -$0.39 —
Avivagen  VIVXF $0.00 —
0
$7.77K — $100.00 — $0.00 — $0.00 — $7.77K — 0 -$0.04 —
Evelo Biosciences  EVLO $0.00 —
0
$7.59K — $133.00 — $0.00 — $0.00 — $7.59K — 0 -$15.64 —
0913693 B.C  REPCF $0.00 —
0
$7.36K — $550.00 — $0.04 — $0.04 — $7.36K — 0 -$0.01 —
WOWI  WOWU $0.00 —
0
$6.76K — $8.00 — $0.02 — $0.02 — $6.76K — 0 -$1.00 —
China Health Industries  CHHE $0.00 —
0
$6.55K — $1.01K — $0.20 — $0.22 — $6.55K — 0 -$0.02 —
CEN Biotech  CENBF $0.00 —
0
$6.53K — $184.00 — $0.00 — $0.00 — $6.53K — 0 -$0.03 —
Bloomios  BLMS $0.00 —
0
$6.45K — $450.00K — $0.00 — $0.00 — $6.45K — 0 -$1.86 —
Ampio Pharmaceuticals  AMPE $0.01 —
0
$5.90K — $334.00 — $0.01 — $0.01 — $5.90K — 0 -$10.66 —
MJ  MJNE $0.00 —
0
$5.83K — $116.25K — $0.00 — $0.00 — $5.83K — 0 -$0.04 —
CRAFT 1861 Global  BGPPF $0.01 —
0
$5.58K — $0.00 — $0.00 — $0.00 — $5.58K — 0 $0.00 —
Radient  RDDTF $0.00 —
0
$5.40K — $4.00K — $0.00 — $0.00 — $5.40K — 0 -$0.01 —
Evolutionary Genomics  FNAM $0.00 —
0
$5.32K — $300.00 — $0.45 — $0.45 — $5.32K — 0 -$0.09 —
MedSmart  MSGP $0.00 —
0
$5.19K — $5.90K — $0.00 — $0.00 — $5.19K — 0 $0.00 —
Banyan  BNYN $0.00 —
0
$4.54K — $5.00 — $0.00 — $0.00 — $4.54K — 0 -$3.80 —
Applied Biosciences  APPB $0.00 —
0
$4.40K — $895.00 — $0.00 — $0.00 — $4.40K — 0 $0.00 —
The Flowr  FLWPF $0.00 —
0
$4.27K — $200.00 — $0.00 — $0.00 — $4.27K — 0 -$0.16 —
Kaleido Biosciences  KLDO $0.00 —
0
$4.26K — $1.06K — $0.00 — $0.00 — $4.26K — 0 -$2.16 —
Cyclo3pss  CYPS $0.00 —
0
$4.05K — $300.00 — $0.00 — $0.00 — $4.05K — 0 -$0.02 —
Canntab Therapeutics  CTABF $0.00 —
0
$3.89K — $2.00K — $0.01 — $0.01 — $3.89K — 0 -$0.06 —
THC Therapeutics  THCT $0.00 —
0
$3.89K — $1.00K — $0.00 — $0.00 — $3.89K — 0 -$0.02 —
Net Medical Xpress  NMXS $0.00 —
0
$3.77K — $132.00 — $0.00 — $0.00 — $3.77K — 0 $0.00 —
Ventura Cannabis & Wellness  CVHIF $0.00 —
0
$3.70K — $56.00K — $0.00 — $0.00 — $3.70K — 0 -$0.06 —
MedGen  MDIN $0.00 —
0
$3.56K — $33.33K — $0.00 — $0.00 — $3.56K — 0 -$147.70 —
Sienna Biopharmaceuticals  SNNAQ $0.00 —
0
$3.09K — $100.00 — $0.00 — $0.00 — $3.09K — 0 -$1.93 —
New Leaf Ventures  NLVVF $0.00 —
0
$2.98K — $300.00 — $0.00 — $0.00 — $2.98K — 0 -$0.29 —
Binovi  BNVIF $0.00 —
0
$2.66K — $8.00 — $0.00 — $0.00 — $2.66K — 0 -$0.63 —
Longport  LPTI $0.00 —
0
$2.31K — $27.01K — $0.00 — $0.00 — $2.31K — 0 -$0.06 —
Regnum  RGMP $0.00 —
0
$2.30K — $600.00 — $0.00 — $0.00 — $2.30K — 0 -$0.03 —
Fiore Cannabis  FIORF $0.00 —
0
$1.97K — $75.00 — $0.00 — $0.00 — $1.97K — 0 -$0.05 —
BioELife  LITH $0.00 —
0
$1.88K — $275.00 — $0.00 — $0.00 — $1.88K — 0 -$0.22 —
Isracann Biosciences  ISCNF $0.00 —
0
$1.76K — $68.18K — $0.00 — $0.00 — $1.76K — 0 -$0.02 —
Juva Life  JUVAF $0.00 —
0
$1.64K — $100.00 — $0.00 — $0.00 — $1.64K — 0 $0.00 —
Hempfusion Wellness  CBDHF $0.00 —
0
$1.64K — $600.00 — $0.00 — $0.00 — $1.64K — 0 -$0.04 —
ThermoGenesis  THMO $0.00 —
0
$1.59K — $100.00 — $0.00 — $0.00 — $1.59K — 0 -$3.98 —
BIMI  BIMI $0.00 —
0
$1.40K — $26.25K — $0.00 — $0.00 — $1.40K — 0 -$6.39 —
Speakeasy Cannabis Club  SPBBF $0.00 —
0
$1.32K — $1.13K — $0.00 — $0.00 — $1.32K — 0 -$0.01 —
Motus GI  MOTS $0.00 —
+100
$1.28K — $1.00 — $0.00 — $0.00 — $1.28K — 0 -$2.96 —
Bionik Laboratories  BNKL $0.00 —
0
$1.25K — $578.00 — $0.00 — $0.00 — $1.25K — 0 -$0.72 —
American Scientific Resources, Incorporated  ASFX $0.00 —
0
$1.20K — $70.00 — $0.00 — $0.00 — $1.20K — 0 -$0.70 —
Sunset Island  SIGO $0.00 —
0
$1.19K — $900.00 — $0.00 — $0.00 — $1.19K — 0 -$0.01 —
HEALTHeUNIVERSE  HLUN $0.00 —
0
$1.17K — $33.10K — $0.00 — $0.00 — $1.17K — 0.010 $0.00 —
Imagin Medical  IMEXF $0.00 —
0
$1.08K — $30.54K — $0.01 — $0.01 — $1.08K — 0 -$0.06 —
CVR Medical  CRRVF $0.00 —
0
$1.07K — $1.00K — $0.00 — $0.00 — $1.07K — 0 -$0.03 —
FusionPharm  FSPM $0.00 —
0
$1.06K — $300.00 — $0.00 — $0.00 — $1.06K — 0 -$0.15 —
eFFECTOR Therapeutics  EFTR $0.00 —
-66.67
$941.00 — $331.00 — $0.00 — $0.00 — $941.00 — 0 -$12.57 —
Minerva Surgical  UTRS $0.00 —
0
$888.00 — $500.00 — $0.00 — $0.00 — $888.00 — 0 -$7.61 —
Bionovate  BIIO $0.00 —
0
$775.00 — $100.00 — $0.00 — $0.00 — $775.00 — 0 $0.00 —
Adhera Therapeutics  ATRX $0.00 —
0
$722.00 — $84.00K — $0.00 — $0.00 — $722.00 — 0 -$1.17 —
Stem  STMH $0.00 —
0
$667.00 — $70.00 — $0.03 — $0.03 — $667.00 — 0 -$1.89 —
Alzex Neuropharma  TRRI $0.00 —
0
$452.00 — $3.68K — $0.00 — $0.00 — $452.00 — 0 $0.00 —
Kiaro  KIARF $0.00 —
0
$442.00 — $17.00 — $0.01 — $0.01 — $442.00 — 0 $0.00 —
Maven Brands  TRLFF $0.00 —
0
$351.00 — $4.45K — $0.02 — $0.02 — $351.00 — 0 $0.00 —
Micron  MICR $0.00 —
0
$317.00 — $50.00 — $1.12 — $1.50 — $317.00 — 0 -$0.86 —
Eloxx Pharmaceuticals  ELOX $0.00 —
0
$314.00 — $343.00 — $0.00 — $0.00 — $314.00 — 0 -$8.88 —
Tevano Systems  TEVNF $0.00 —
0
$300.00 — $3.00K — $0.00 — $0.00 — $300.00 — 0 -$0.09 —
Plant-Based Inv  CWWBF $0.00 —
0
$275.00 — $5.00K — $0.00 — $0.00 — $275.00 — 0 -$0.61 —
Thoughtful Brands  PEMTF $0.00 —
0
$247.00 — $15.00 — $0.00 — $0.00 — $247.00 — 0 $0.00 —
BC Craft Supply  CRFTF $0.00 —
0
$228.00 — $100.00 — $0.00 — $0.00 — $228.00 — 0 -$0.28 —
Clever Leaves  CLVR $0.00 —
0
$175.00 — $25.27K — $0.00 — $0.00 — $175.00 — 0 -$12.63 —
NexImmune  NEXI $0.00 —
0
$139.00 — $100.00 — $0.00 — $0.00 — $139.00 — 0 -$18.51 —
Brain Scientific  BRSF $0.00 —
0
$124.00 — $108.00 — $0.00 — $0.00 — $124.00 — 0 $0.00 —
Enchanted World  ENCW $0.00 —
0
$111.00 — $366.00 — $0.00 — $0.00 — $111.00 — 0 -$0.03 —
Cardax  CDXI $0.00 —
0
$80.00 — $1.00 — $0.00 — $0.00 — $80.00 — 0 -$0.65 —
Mymetics  MYMX $0.00 —
0
$45.00 — $2.00 — $0.00 — $0.00 — $45.00 — 0 -$115.50 —
Optigenex  OPGX $0.00 —
0
$32.00 — $2.92K — $0.00 — $0.00 — $32.00 — 0 -$5.78 —
Primo Nutraceuticals  BUGVF $0.00 —
0
$10.00 — $2.00K — $0.00 — $0.00 — $10.00 — 0 -$0.59 —
Talkspace  TALKW $0.07 —
+0.86
$0.00 — $38.29K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
EyeGate Pharmaceuticals  EYEG $36.10 —
+0.36
$0.00 — $9.00 — $36.10 — $36.10 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
0
$0.00 — $542.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Star Equity  STRRP $9.58 —
0
$0.00 — $14.00 — $9.58 — $9.58 — $0.00 — 0 -$2.00 —
XOMA Royalty  XOMAO $25.42 —
+0.21
$0.00 — $709.00 — $25.42 — $25.42 — $0.00 — 25.39 $1.00 —
NRx Pharmaceuticals  NRXPW $0.13 —
+18.72
$0.00 — $1.75K — $0.09 — $0.13 — $0.00 — 0 -$6.25 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $26.40 —
+1.22
$0.00 — $4.49K — $26.13 — $26.40 — $0.00 — 26.37 $1.00 —
HeartBeam  BEATW $0.30 —
0
$0.00 — $30.00 — $0.30 — $0.30 — $0.00 — 0 -$0.49 —
Callitas Health  MPHMF $0.00 —
-99
$0.00 — $3.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clever Leaves  CLVRW $0.00 —
-99.6
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Celularity  CELUW $0.02 —
+17.79
$0.00 — $11.80K — $0.02 — $0.02 — $0.00 — 0 -$0.87 —
LifeMD  LFMDP $23.96 —
+0.51
$0.00 — $161.00 — $23.96 — $23.96 — $0.00 — 0 -$2.26 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀