Página 18 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2520)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
0
|
$125.7M — | $500 — | $0.05 — | $0.05 — | $125.7M — | 0 | -$0.02 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.85 — |
0
|
$122.9M — | $2K — | $3.85 — | $3.85 — | $122.9M — | 0 | -$0.85 — | |
| Scancell SCNLF | $0.13 — |
0
|
$120.08M — | $1.5K — | $0.13 — | $0.13 — | $120.08M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $3.2 — |
0
|
$119.45M — | $190 — | $3.2 — | $3.2 — | $119.45M — | 0 | -$0.02 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.9499 — |
-0.78
|
$113.83M — | $250 — | $0.5699 — | $0.9499 — | $113.83M — | 0 | -$0.01 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$107.73M — | $50 — | $0.26 — | $0.26 — | $107.73M — | 0 | -$0.26 — | |
| TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$96.54M — | $312 — | $4.4 — | $4.4 — | $96.54M — | 23.15 | $0.19 — | |
| China Medical & HealthCare COLRF | $0.0001 — |
0
|
$94.22M — | $240 — | $0.0001 — | $0.0001 — | $94.22M — | 0 | -$0.01 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $1.11 — |
0
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| CareRx CHHHF | $1.44 — |
0
|
$87.12M — | $35 — | $1.44 — | $1.44 — | $87.12M — | 0 | -$0.07 — | |
| Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$86.92M — | $25K — | $0.22 — | $0.22 — | $86.92M — | 0 | -$0.02 — | |
| Health Logic Interactive CHYPF | $0.02 — |
0
|
$86.15M — | $4 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $2.47 — |
0
|
$85.18M — | $250 — | $2.47 — | $2.47 — | $85.18M — | 0 | -$0.13 — | |
| IR-Med IRME | $1.2 — |
0
|
$83.92M — | $2.1K — | $1.19 — | $1.2 — | $83.92M — | 0 | -$0.07 — | |
| e-therapeutics ETXPF | $0.14 — |
0
|
$81.81M — | $10K — | $0.14 — | $0.14 — | $81.81M — | 0 | -$0.02 — | |
| Renalytix RTNXF | $0.6199 — |
0
|
$76.75M — | $90 — | $0.6199 — | $0.6199 — | $76.75M — | 0 | -$0.45 — | |
| Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Bakhu BKUH | $0.25 — |
0
|
$75.33M — | $138 — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| Senzime AB (publ) SNZZF | $0.6199 — |
+1.15
|
$73.86M — | $120 — | $0.6199 — | $0.6199 — | $73.86M — | 0 | -$0.17 — | |
| BioSyent BIOYF | $6.27 — |
-0.4
|
$73.42M — | $2.13K — | $6.27 — | $6.29 — | $73.42M — | 16.06 | $0.39 — | |
| Biofrontera AG BFFTF | $1.08 — |
0
|
$68.91M — | $400 — | $1.08 — | $1.08 — | $68.91M — | 0 | -$0.37 — | |
| Champions Oncology CSBR | $5 — |
+0.6
|
$67.97M — | $13.36K — | $4.88 — | $5.3 — | $67.97M — | 0 | -$0.72 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
| Bioqual BIOQ | $75 — |
0
|
$67.08M — | $636 — | $75 — | $75 — | $67.08M — | 12.20 | $6.15 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.17 — |
0
|
$65.41M — | $80K — | $0.17 — | $0.17 — | $65.41M — | 0 | -$0.15 — | |
| InnoCan Pharma INNPF | $0.23 — |
0
|
$64.86M — | $47 — | $0.23 — | $0.23 — | $64.86M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.22 — |
0
|
$64.86M — | $1K — | $0.22 — | $0.22 — | $64.86M — | 0 | -$0.07 — | |
| Genenta Science S.p.A GNTA | $3.47 — |
+0.47
|
$63.14M — | $10.08K — | $3.43 — | $3.47 — | $63.14M — | 0 | -$0.69 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Paxman AB (publ) PXMBF | $2.8 — |
0
|
$62.43M — | $100 — | $2.8 — | $2.8 — | $62.43M — | 0 | $0 — | |
| ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
| Cannara Biotech LOVFF | $0.64 — |
-5.54
|
$59.85M — | $455 — | $0.64 — | $0.64 — | $59.85M — | 9.18 | $0.07 — | |
| Medigene AG MDGEF | $2.43 — |
0
|
$59.69M — | $500 — | $2.43 — | $2.43 — | $59.69M — | 0 | -$0.71 — | |
| Oncopeptides AB (publ) ONPPF | $0.5999 — |
0
|
$58.06M — | $2.62K — | $0.5999 — | $0.5999 — | $58.06M — | 0 | -$0.27 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1 — |
0
|
$52.53M — | $600 — | $0.1 — | $0.1 — | $52.53M — | 0 | -$0.34 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$51.87M — | $260 — | $0.04 — | $0.04 — | $51.87M — | 0 | -$0.01 — | |
| Percheron Therapeutics ATHJF | $0.01 — |
0
|
$51.28M — | $24K — | $0.01 — | $0.01 — | $51.28M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1.08 — |
0
|
$50.46M — | $190 — | $1.08 — | $1.08 — | $50.46M — | 0 | -$0.14 — | |
| Regencell Bioscience Holdings Limited RGC | $3.81 — |
+0.79
|
$49.58M — | $1.41K — | $3.55 — | $4.17 — | $49.58M — | 0 | -$0.45 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$49.53M — | $100 — | $0.05999 — | $0.05999 — | $49.53M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.89 — |
0
|
$49.25M — | $409 — | $1.89 — | $1.89 — | $49.25M — | 0 | -$1.08 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Medical Developments MDDVF | $0.55 — |
0
|
$47.47M — | $2.5K — | $0.55 — | $0.55 — | $47.47M — | 0 | -$0.15 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$46.14M — | $50K — | $0.05999 — | $0.05999 — | $46.14M — | 0 | $0 — | |
| Daxor DXR | $9.55 — |
-1.21
|
$45.92M — | $1.33K — | $9.55 — | $9.74 — | $45.92M — | 68.23 | $0.14 — | |
| Novacyt NVYTF | $0.5 — |
0
|
$44.53M — | $300 — | $0.5 — | $0.5 — | $44.53M — | 0 | -$0.45 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Panamera PHCI | $1.05 — |
0
|
$41.38M — | $600 — | $1.05 — | $1.05 — | $41.38M — | 0 | -$0.2 — | |
| Lumos Diagnostics LDXHF | $0.08999 — |
0
|
$41.34M — | $700 — | $0.08999 — | $0.08999 — | $41.34M — | 0 | -$0.02 — | |
| Starpharma SPHRF | $0.1 — |
0
|
$40.83M — | $12K — | $0.1 — | $0.1 — | $40.83M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $0.9499 — |
0
|
$40.2M — | $1K — | $0.9499 — | $0.9499 — | $40.2M — | 0 | -$0.08 — | |
| SomnoMed SOMNF | $0.28 — |
0
|
$39.29M — | $3K — | $0.28 — | $0.28 — | $39.29M — | 0 | -$0.06 — | |
| Perimeter Medical Imaging AI PYNKF | $0.56 — |
-6.6
|
$38.5M — | $720 — | $0.56 — | $0.56 — | $38.5M — | 0 | -$0.22 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.8599 — |
0
|
$36.38M — | $1 — | $0.8599 — | $0.8599 — | $36.38M — | 0 | -$0.14 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.45 — |
0
|
$35.12M — | $756 — | $0.45 — | $0.45 — | $35.12M — | 0 | -$0.68 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.1 — |
0
|
$34.09M — | $900 — | $0.1 — | $0.1 — | $34.09M — | 0 | -$0.09 — | |
| Sona Nanotech SNANF | $0.33 — |
-0.89
|
$33.12M — | $15.5K — | $0.33 — | $0.3599 — | $33.12M — | 0 | -$0.02 — | |
| Invion IVIXF | $0.005 — |
0
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.14 — |
0
|
$31.59M — | $287 — | $0.14 — | $0.14 — | $31.59M — | 0 | -$0.02 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
| Positron POSC | $1.15 — |
-2.34
|
$28.67M — | $5.5K — | $1.1 — | $1.15 — | $28.67M — | 0.36 | $3.12 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
0
|
$27.32M — | $100 — | $0.6999 — | $0.6999 — | $27.32M — | 0 | -$1.16 — | |
| LiveCare LVCE | $0.55 — |
0
|
$27.11M — | $3.1K — | $0.55 — | $0.55 — | $27.11M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| LFTD Partners LIFD | $1.71 — |
0
|
$25.28M — | $957 — | $1.71 — | $1.71 — | $25.28M — | 13.13 | $0.13 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $22K — | $1 — | $1 — | $25.27M — | 9.09 | $0.11 — | |
| Ecofibre EOFBF | $0.07 — |
0
|
$24.63M — | $50 — | $0.07 — | $0.07 — | $24.63M — | 0 | -$0.13 — | |
| Software Effective SFWJ | $0.05999 — |
0
|
$23.34M — | $17 — | $0.05999 — | $0.05999 — | $23.34M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $8 — |
0
|
$22.22M — | $3 — | $8 — | $8 — | $22.22M — | 0 | -$4.6 — | |
| Nicox NICXF | $0.44 — |
0
|
$22.13M — | $100 — | $0.44 — | $0.44 — | $22.13M — | 0 | -$0.4 — | |
| PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$20.55M — | $2.92K — | $0.0002 — | $0.0002 — | $20.55M — | 0 | $0 — | |
| Covalon CVALF | $0.8199 — |
0
|
$20.12M — | $5K — | $0.8199 — | $0.8199 — | $20.12M — | 0 | -$0.14 — | |
| Pharma-Bio Serv PBSV | $0.8599 — |
0
|
$19.7M — | $2 — | $0.8599 — | $0.8599 — | $19.7M — | 28.60 | $0.03 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| China Health Industries CHHE | $0.2899 — |
0
|
$19.16M — | $100 — | $0.2899 — | $0.2899 — | $19.16M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.5 — |
-4.31
|
$18.7M — | $11.25K — | $0.5 — | $0.53 — | $18.7M — | 0 | -$0.16 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.31M — | $2.8K — | $0.05 — | $0.05 — | $18.31M — | 0 | -$7.53 — | |
| Synairgen SYGGF | $0.05 — |
0
|
$18.18M — | $5K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.06 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $1K — | $0.23 — | $0.23 — | $18.13M — | 0 | -$0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||