결과 페이지 16 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.09M 3.38M USD | $562 614.34 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+56.25
|
$3.08M 3.37M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.08M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.01 0.02 USD |
-6.45
|
$3.01M 3.29M USD | $6.67K 7.29K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.07 USD |
0
|
$2.93M 3.2M USD | $15.51K 16.95K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.93M 3.2M USD | 0.69 | $0.09 0.1 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.02 USD |
0
|
$2.92M 3.19M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.18M USD | $35K 38.26K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004 0.0043 USD |
-20
|
$2.82M 3.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.82M 3.09M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
+7.23
|
$2.71M 2.97M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.71M 2.97M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.02999 0.03 USD |
0
|
$2.62M 2.86M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.02 0.02 USD |
+73.91
|
$2.6M 2.84M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$0.02 -0.02 USD | |
| MAS Gold Corp. 63G.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $333 364.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.04 0.04 USD |
-7.79
|
$2.52M 2.75M USD | $13.04K 14.26K USD | $0.02 0.03 USD | $0.04 0.04 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.48M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.48M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0035 0.0038 USD |
-50
|
$2.4M 2.63M USD | $175 191.3 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.38M 2.61M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.37M 2.6M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.37M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
0
|
$2.29M 2.51M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.0035 0.0038 USD |
0
|
$2.27M 2.48M USD | $16 17.49 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.25M 2.46M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.006499 0.0071 USD |
-35
|
$2.18M 2.39M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.02 USD |
0
|
$2.16M 2.36M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
-6.82
|
$2.15M 2.35M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
-16.67
|
$2.15M 2.35M USD | $3.5K 3.82K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
| NewPeak Metals Limited NPM.F | $0.01 0.01 USD |
+4.35
|
$2.13M 2.33M USD | $349 381.5 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.08 USD |
0
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $37.9K 41.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.0025 0.0027 USD |
0
|
$2.03M 2.22M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
-13.95
|
$2.02M 2.21M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.01M 2.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.01M 2.2M USD | 0 | -$0.06 -0.06 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
-28.57
|
$1.96M 2.14M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.03 USD |
-12.73
|
$1.92M 2.1M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.01 USD |
0
|
$1.91M 2.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-97.96
|
$1.86M 2.03M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.02 USD |
+47.62
|
$1.84M 2.02M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.02M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.83M 2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0035 0.0038 USD |
0
|
$1.74M 1.9M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
0
|
$1.69M 1.85M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.69M 1.85M USD | 2.52 | $0.04 0.04 USD | |
| WestKam Gold Corp. OUH3.F | $0.05999 0.06 USD |
0
|
$1.68M 1.84M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.02 -0.02 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.01 USD |
0
|
$1.57M 1.71M USD | $17.8K 19.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
0
|
$1.55M 1.7M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
0
|
$1.48M 1.62M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.43M 1.57M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.43M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Rockridge Resources Ltd. RR0.F | $0.009499 0.01 USD |
+11.76
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.34M 1.47M USD | $11.65K 12.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+48.78
|
$1.31M 1.44M USD | $432 472.23 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Askari Metals Limited 7ZG.F | $0.01 0.01 USD |
-67.32
|
$1.31M 1.43M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.31M 1.43M USD | 0 | -$0.05 -0.05 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.005499 0.0060 USD |
0
|
$1.25M 1.36M USD | $13.21K 14.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
-3.12
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
-29.17
|
$1.22M 1.34M USD | $200 218.63 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.07 0.07 USD |
0
|
$1.21M 1.32M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
-28.57
|
$1.18M 1.29M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.02 -0.02 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.02 USD |
+7.69
|
$1.17M 1.27M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.17M 1.27M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0.050 | $0.01 0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
-26.56
|
$1.13M 1.23M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.23M USD | 0 | -$0.02 -0.02 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
-19.35
|
$1.11M 1.22M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
| Go Metals Corp. 47GA.F | $0.02999 0.03 USD |
-10.17
|
$1.05M 1.15M USD | $298 325.75 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.06 -0.06 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007 0.0076 USD |
-33.33
|
$1.04M 1.14M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
-35.57
|
$1.02M 1.12M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
0
|
$1.01M 1.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.11M USD | 0 | -$0.14 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$989.89K 1.08M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $989.89K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0015 0.0016 USD |
0
|
$989.89K 1.08M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $989.89K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
-0.86
|
$959.74K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $959.74K 1.05M USD | 0 | -$0.53 -0.5 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.05 USD |
-3.16
|
$940.48K 1.03M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $940.48K 1.03M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||