결과 페이지 16 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
-1.92
|
$1.62M 1.77M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.02999 0.03 USD |
-15.07
|
$1.6M 1.75M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0.086 | $0.36 0.39 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
-50
|
$1.59M 1.74M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.57M 1.72M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
-0.49
|
$1.56M 1.7M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.56M 1.7M USD | 1.28 | $0.08 0.09 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-50
|
$1.55M 1.69M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
-1.11
|
$1.51M 1.65M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
-1.09
|
$1.5M 1.64M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
-1.32
|
$1.46M 1.6M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004499 0.0049 USD |
+12.5
|
$1.46M 1.59M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.09 USD |
+175.41
|
$1.41M 1.54M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.005499 0.0060 USD |
0
|
$1.4M 1.53M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
-5.93
|
$1.32M 1.44M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.05 -0.05 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
+8
|
$1.31M 1.43M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.31M 1.43M USD | 0 | -$0.12 -0.1 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0015 0.0016 USD |
-25
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02 0.02 USD |
-47.62
|
$1.28M 1.4M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.28M 1.4M USD | 0 | -$0.05 -0.05 USD | |
| Torrent Gold Inc. RV0.F | $0.0015 0.0016 USD |
0
|
$1.28M 1.4M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.23M 1.34M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.34M USD | 0 | -$0.19 -0.2 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+26
|
$1.2M 1.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.03 -0.03 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.02 USD |
+16.67
|
$1.19M 1.3M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.1199 0.13 USD |
-5.65
|
$1.15M 1.26M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.15M 1.26M USD | 3.89 | $0.03 0.03 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
+111.11
|
$1.13M 1.23M USD | $1.58K 1.72K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0004 0.00043 USD |
0
|
$1.13M 1.23M USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.03 USD |
+250
|
$1.12M 1.22M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.02 0.03 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
-8.96
|
$1.11M 1.21M USD | $20.02K 21.88K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.11M 1.21M USD | 0 | -$0.05 -0.05 USD | |
| Gossan Resources Limited GSR.F | $0.007 0.0076 USD |
0
|
$1.08M 1.19M USD | $30.55K 33.4K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.08M 1.19M USD | 0.70 | $0.01 0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.003 0.0032 USD |
0
|
$1.05M 1.15M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.05M 1.15M USD | 0 | -$0.02 -0.02 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
-94.44
|
$1.01M 1.1M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
-10
|
$997.07K 1.09M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $997.07K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$976.28K 1.07M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $976.28K 1.07M USD | 0 | -$0.1 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$970.3K 1.06M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $970.3K 1.06M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.02 0.02 USD |
+328.57
|
$970.12K 1.06M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $970.12K 1.06M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.009499 0.01 USD |
0
|
$964.93K 1.05M USD | $42 45.91 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $964.93K 1.05M USD | 0 | -$0.17 -0.1 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$951.79K 1.04M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $951.79K 1.04M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$942.21K 1.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $942.21K 1.03M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004 0.0043 USD |
0
|
$942.2K 1.03M USD | $4 4.37 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $942.2K 1.03M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$918.23K 1M USD | $2.29K 2.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $918.23K 1M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
0
|
$912.34K 997.32K USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $912.34K 997.32K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$904.36K 988.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $904.36K 988.58K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$904.36K 988.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $904.36K 988.58K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$884.69K 967.08K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $884.69K 967.08K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$831.32K 908.74K USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $831.32K 908.74K USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+48
|
$822.64K 899.25K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $822.64K 899.25K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.008 0.0087 USD |
-20
|
$815.32K 891.25K USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $815.32K 891.25K USD | 0 | -$0.08 -0.08 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$814.86K 890.75K USD | $31.25K 34.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $814.86K 890.75K USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
0
|
$813.67K 889.45K USD | $18.18K 19.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $813.67K 889.45K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.004499 0.0049 USD |
-10
|
$705.02K 770.68K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $705.02K 770.68K USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$689.23K 753.43K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $689.23K 753.43K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$685.65K 749.51K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $685.65K 749.51K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
0
|
$684.75K 748.52K USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $684.75K 748.52K USD | 0 | -$0.06 -0.06 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.01 USD |
0
|
$682.38K 745.93K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $682.38K 745.93K USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$653.59K 714.47K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $653.59K 714.47K USD | 0 | -$0.02 -0.02 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.08999 0.1 USD |
0
|
$607.01K 663.54K USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $607.01K 663.54K USD | 0 | -$1.16 -1.2 USD | |
| NSJ Gold Corp. 9PZ.F | $0.003 0.0032 USD |
-14.29
|
$531.27K 580.75K USD | $93.05K 101.72K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $531.27K 580.75K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$519.42K 567.79K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $519.42K 567.79K USD | 0 | -$0.01 -0.01 USD | |
| Xander Resources Inc. R 1XI.F | $0.1799 0.2 USD |
-2.17
|
$511.7K 559.36K USD | $95 103.85 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $511.7K 559.36K USD | 0 | -$0.51 -0.5 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.01 USD |
+66.67
|
$508.69K 556.07K USD | $10.5K 11.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $508.69K 556.07K USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$481.8K 526.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $481.8K 526.67K USD | 0 | -$0.06 -0.06 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.02 USD |
-3.33
|
$472.93K 516.98K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $472.93K 516.98K USD | 0 | -$0.03 -0.03 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$465.24K 508.57K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $465.24K 508.57K USD | 0 | -$0.02 -0.02 USD | |
| Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$462.98K 506.1K USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $462.98K 506.1K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.001 0.0010 USD |
0
|
$409.03K 447.13K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $409.03K 447.13K USD | 0 | -$0.02 -0.02 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$371.16K 405.73K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $371.16K 405.73K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||