거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (218)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (218)
- {{item.name}}
- 모든 업종
- 보건의료 (218)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $444.16 — |
+0.17
|
$114.06B — | $188.41K — | $441.77 — | $446.25 — | $114.06B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $527.65 — |
+1.28
|
$56.97B — | $131.21K — | $519.73 — | $531 — | $56.97B — | 13.41 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $319.56 — |
+0.41
|
$41.67B — | $146.06K — | $315.14 — | $319.56 — | $41.67B — | 0 | -$2.1 — | |
| argenx SE ARGX | $560.53 — |
+0.09
|
$34.28B — | $87.07K — | $555.63 — | $565.23 — | $34.28B — | 34.15 | $16.41 — | |
| BioNTech SE BNTX | $107.38 — |
+1.16
|
$25.81B — | $47.84K — | $105.73 — | $107.38 — | $25.81B — | 0 | -$3.7 — | |
| Royalty Pharma RPRX | $35.64 — |
+1.05
|
$20.04B — | $361.02K — | $35.29 — | $35.93 — | $20.04B — | 14.54 | $2.45 — | |
| Insmed Incorporated INSM | $102.18 — |
+0.43
|
$19.41B — | $747.59K — | $101.13 — | $102.19 — | $19.41B — | 0 | -$5.93 — | |
| Incyte INCY | $70.05 — |
-1.08
|
$13.56B — | $262.57K — | $69.94 — | $71.12 — | $13.56B — | 350.22 | $0.2 — | |
| United Therapeutics UTHR | $287.53 — |
+1.21
|
$12.97B — | $42.29K — | $283.17 — | $287.66 — | $12.97B — | 11.45 | $25.11 — | |
| Genmab A/S GMAB | $20.53 — |
-0.98
|
$12.65B — | $105.79K — | $20.41 — | $20.59 — | $12.65B — | 12.07 | $1.7 — | |
| Exelixis EXEL | $43.5 — |
+0.94
|
$11.86B — | $431.12K — | $42.71 — | $43.58 — | $11.86B — | 19.86 | $2.19 — | |
| Moderna MRNA | $27.96 — |
+1.52
|
$10.81B — | $731.59K — | $27.58 — | $27.98 — | $10.81B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $174.19 — |
+0.72
|
$10.54B — | $33.38K — | $172.61 — | $174.25 — | $10.54B — | 0 | -$6.75 — | |
| BioMarin Pharmaceutical BMRN | $54.76 — |
+1.22
|
$10.5B — | $400.4K — | $53.99 — | $54.91 — | $10.5B — | 20.28 | $2.7 — | |
| BridgeBio Pharma BBIO | $45.3 — |
+0.4
|
$8.6B — | $677.65K — | $44.89 — | $45.41 — | $8.6B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.22 — |
+0.05
|
$8.29B — | $768.52K — | $128.18 — | $128.28 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.72 — |
-2.05
|
$8.11B — | $349.96K — | $51.56 — | $53 — | $8.11B — | 62.30 | $0.83 — | |
| Roivant Sciences ROIV | $11.5 — |
-0.86
|
$7.82B — | $1.57M — | $11.46 — | $11.58 — | $7.82B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.82 — |
+0.91
|
$7.04B — | $589.81K — | $37.25 — | $38 — | $7.04B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $309.4 — |
+3.3
|
$6.87B — | $80.01K — | $297.83 — | $314.22 — | $6.87B — | 0 | -$17.85 — | |
| Jazz Pharmaceuticals JAZZ | $108.85 — |
+1.25
|
$6.59B — | $84.02K — | $107.58 — | $109 — | $6.59B — | 14.78 | $7.36 — | |
| Halozyme Therapeutics HALO | $52.92 — |
+0.74
|
$6.52B — | $431.21K — | $52.19 — | $52.92 — | $6.52B — | 14.07 | $3.76 — | |
| Legend Biotech LEGN | $34.96 — |
+4.43
|
$6.43B — | $653.61K — | $33.5 — | $36 — | $6.43B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $40 — |
+0.55
|
$6.37B — | $463.43K — | $39.57 — | $40.07 — | $6.37B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $79.86 — |
+0.92
|
$5.73B — | $264.27K — | $78.93 — | $80.09 — | $5.73B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $55.86 — |
-0.75
|
$4.45B — | $71.33K — | $55.5 — | $56.37 — | $4.45B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.25 — |
+1.13
|
$4.29B — | $152.04K — | $32.73 — | $33.41 — | $4.29B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $140.45 — |
-1.49
|
$4.06B — | $28.07K — | $139.12 — | $143.25 — | $4.06B — | 33.76 | $4.16 — | |
| Cytokinetics, Incorporated CYTK | $33.72 — |
-0.56
|
$4.03B — | $344.78K — | $33.39 — | $34.34 — | $4.03B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.62 — |
+0.14
|
$3.93B — | $46.29K — | $49.25 — | $49.86 — | $3.93B — | 7.62 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $22.34 — |
+0.59
|
$3.74B — | $203.84K — | $21.91 — | $22.56 — | $3.74B — | 16.30 | $1.37 — | |
| Arcellx ACLX | $64.76 — |
-0.02
|
$3.57B — | $61.26K — | $63.77 — | $65.35 — | $3.57B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
-0.01
|
$3.54B — | $173.62K — | $46.98 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.48 — |
-1.74
|
$3.45B — | $657.68K — | $36.2 — | $38.19 — | $3.45B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $36.02 — |
+1.52
|
$3.42B — | $140.42K — | $34.77 — | $36.43 — | $3.42B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $30.56 — |
+1.9
|
$2.86B — | $46.43K — | $29.99 — | $30.68 — | $2.86B — | 0 | -$3.8 — | |
| Immunovant IMVT | $16.3 — |
-0.55
|
$2.79B — | $71.96K — | $16.02 — | $16.41 — | $2.79B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.76 — |
-1.25
|
$2.43B — | $838.4K — | $2.74 — | $2.81 — | $2.43B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.98 — |
-2.31
|
$2.26B — | $216.14K — | $17.8 — | $18.46 — | $2.26B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.82 — |
-1.56
|
$2.18B — | $194.91K — | $15.66 — | $16.23 — | $2.18B — | 0 | -$1.24 — | |
| Recursion Pharmaceuticals RXRX | $5.25 — |
-2.87
|
$2.13B — | $9.31M — | $5.2 — | $5.48 — | $2.13B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.56 — |
+0.45
|
$2.11B — | $159.72K — | $14.38 — | $14.66 — | $2.11B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $28.45 — |
-0.14
|
$2.08B — | $85.38K — | $28.23 — | $28.86 — | $2.08B — | 0 | -$0.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.53 — |
-1.36
|
$1.99B — | $1.33M — | $9.5 — | $10.07 — | $1.99B — | 0 | -$0.26 — | |
| Agios Pharmaceuticals AGIO | $34.05 — |
+1.17
|
$1.97B — | $87.37K — | $33.65 — | $34.1 — | $1.97B — | 2.95 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.96 — |
-1.48
|
$1.92B — | $100.49K — | $21.83 — | $22.25 — | $1.92B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.02 — |
-0.18
|
$1.85B — | $18.53K — | $28 — | $28.13 — | $1.85B — | 0 | -$3.17 — | |
| Adaptive Biotechnologies ADPT | $12.02 — |
-1.15
|
$1.83B — | $273.31K — | $12.01 — | $12.3 — | $1.83B — | 0 | -$0.95 — | |
| Centessa Pharmaceuticals CNTA | $13.05 — |
+0.08
|
$1.74B — | $74.38K — | $12.96 — | $13.3 — | $1.74B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $17.1 — |
-0.23
|
$1.72B — | $385.4K — | $17.04 — | $17.51 — | $1.72B — | 0 | -$4.61 — | |
| Tarsus Pharmaceuticals TARS | $40.73 — |
+0.99
|
$1.71B — | $24.55K — | $40.3 — | $40.84 — | $1.71B — | 0 | -$2.7 — | |
| Sarepta Therapeutics SRPT | $17.25 — |
+0.12
|
$1.7B — | $1.25M — | $17.13 — | $17.69 — | $1.7B — | 0 | -$2.64 — | |
| Arcutis Biotherapeutics ARQT | $13.76 — |
-4.48
|
$1.64B — | $615.98K — | $13.69 — | $14.4 — | $1.64B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.83 — |
-0.61
|
$1.6B — | $34.95K — | $31.77 — | $32.49 — | $1.6B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $11.06 — |
+2.88
|
$1.4B — | $19.19K — | $10.79 — | $11.06 — | $1.4B — | 0 | -$0.88 — | |
| Edgewise Therapeutics EWTX | $13.33 — |
+2.07
|
$1.4B — | $124.25K — | $12.99 — | $13.33 — | $1.4B — | 0 | -$1.55 — | |
| Innoviva INVA | $20 — |
-1.91
|
$1.26B — | $93.93K — | $19.95 — | $20.57 — | $1.26B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $9.91 — |
-1.39
|
$1.13B — | $417.21K — | $9.87 — | $10.2 — | $1.13B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $3.71 — |
-0.8
|
$1.11B — | $1.57M — | $3.68 — | $3.79 — | $1.11B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.51 — |
+0.08
|
$1.05B — | $781.39K — | $6.43 — | $6.58 — | $1.05B — | 2.36 | $2.75 — | |
| Verve Therapeutics VERV | $11.27 — |
+0.09
|
$1.01B — | $746.7K — | $11.23 — | $11.29 — | $1.01B — | 0 | -$2.11 — | |
| Geron GERN | $1.52 — |
-0.98
|
$964.93M — | $2.95M — | $1.51 — | $1.57 — | $964.93M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $17.47 — |
-2.4
|
$951.99M — | $13.62K — | $17.09 — | $18 — | $951.99M — | 0 | -$3.26 — | |
| ORIC Pharmaceuticals ORIC | $10.51 — |
+0.05
|
$895.24M — | $117.01K — | $10.22 — | $10.53 — | $895.24M — | 0 | -$1.88 — | |
| Praxis Precision Medicines PRAX | $43.6 — |
-1.02
|
$888M — | $19.44K — | $42.44 — | $44.13 — | $888M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.39 — |
+0.21
|
$871.35M — | $234.61K — | $2.35 — | $2.42 — | $871.35M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $12.29 — |
-0.65
|
$856.41M — | $16.93K — | $12.26 — | $12.44 — | $856.41M — | 0 | -$1.5 — | |
| Cogent Biosciences COGT | $7.24 — |
-1.23
|
$824.32M — | $226.17K — | $7.21 — | $7.48 — | $824.32M — | 0 | -$1.97 — | |
| Anavex Life Sciences AVXL | $9.58 — |
+0.1
|
$817.86M — | $164.58K — | $9.46 — | $9.78 — | $817.86M — | 0 | -$0.56 — | |
| Syndax Pharmaceuticals SNDX | $9.32 — |
+0.22
|
$801.96M — | $137.92K — | $9.2 — | $9.4 — | $801.96M — | 0 | -$3.85 — | |
| uniQure QURE | $13.96 — |
-1.9
|
$764.29M — | $171.32K — | $13.87 — | $14.24 — | $764.29M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $4.67 — |
-1.58
|
$747.12M — | $106.51K — | $4.63 — | $4.74 — | $747.12M — | 0 | -$0.29 — | |
| Replimune REPL | $9.35 — |
-1.21
|
$720.41M — | $52.83K — | $9.29 — | $9.57 — | $720.41M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.18 — |
-2.45
|
$716.07M — | $198.26K — | $5.13 — | $5.33 — | $716.07M — | 0 | -$4.23 — | |
| Phathom Pharmaceuticals PHAT | $9.95 — |
+4.19
|
$694.65M — | $170.9K — | $9.51 — | $10 — | $694.65M — | 0 | -$5.18 — | |
| AnaptysBio ANAB | $23.08 — |
-1.28
|
$678.1M — | $46.7K — | $22.89 — | $23.53 — | $678.1M — | 0 | -$4.76 — | |
| Stoke Therapeutics STOK | $11.89 — |
+0.38
|
$648.88M — | $95.43K — | $11.75 — | $12.04 — | $648.88M — | 14.49 | $0.82 — | |
| Day One Biopharmaceuticals DAWN | $6.4 — |
-1.23
|
$648.72M — | $94.01K — | $6.37 — | $6.48 — | $648.72M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.47 — |
+2.51
|
$645.98M — | $342.94K — | $2.35 — | $2.47 — | $645.98M — | 0 | -$0.34 — | |
| Sana Biotechnology SANA | $2.85 — |
-0.66
|
$643.06M — | $1.28M — | $2.84 — | $2.9 — | $643.06M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.3 — |
-0.65
|
$610.79M — | $332.62K — | $2.24 — | $2.3 — | $610.79M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.17 — |
-0.94
|
$607.14M — | $106.67K — | $3.15 — | $3.22 — | $607.14M — | 0 | -$0.41 — | |
| Arvinas ARVN | $7.84 — |
+0.51
|
$572.25M — | $139.71K — | $7.67 — | $7.87 — | $572.25M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $6.32 — |
-2.84
|
$562.99M — | $316.02K — | $6.15 — | $6.59 — | $562.99M — | 0 | -$3.1 — | |
| MeiraGTx MGTX | $6.75 — |
+1.2
|
$542.47M — | $60.27K — | $6.57 — | $6.8 — | $542.47M — | 0 | -$2.31 — | |
| Tyra Biosciences, Inc. TYRA | $9.78 — |
-0.56
|
$519.81M — | $111.88K — | $9.6 — | $9.96 — | $519.81M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.45 — |
+2.34
|
$515.94M — | $77.61K — | $7.31 — | $7.59 — | $515.94M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $6.77 — |
+0.45
|
$511.5M — | $114.17K — | $6.71 — | $6.88 — | $511.5M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $5.76 — |
+0.52
|
$498.67M — | $131.62K — | $5.68 — | $5.84 — | $498.67M — | 0 | -$2.09 — | |
| Valneva SE VALN | $5.66 — |
-1.57
|
$481.28M — | $3.02K — | $5.64 — | $5.82 — | $481.28M — | 0 | -$1.3 — | |
| Cullinan Therapeutics CGEM | $7.75 — |
0
|
$457.36M — | $22.68K — | $7.63 — | $7.79 — | $457.36M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.97 — |
+2.51
|
$451.99M — | $123.84K — | $8.53 — | $8.97 — | $451.99M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.45 — |
+1.05
|
$426.54M — | $52.82K — | $1.43 — | $1.45 — | $426.54M — | 0 | -$0.55 — | |
| Savara SVRA | $2.18 — |
-1.36
|
$376.78M — | $155.38K — | $2.17 — | $2.28 — | $376.78M — | 0 | -$0.49 — | |
| Solid Biosciences SLDB | $4.8 — |
-0.21
|
$372.07M — | $123.2K — | $4.72 — | $4.83 — | $372.07M — | 0 | -$3.01 — | |
| Vigil Neuroscience VIGL | $7.95 — |
-0.06
|
$370.81M — | $92.13K — | $7.94 — | $7.95 — | $370.81M — | 0 | -$2.06 — | |
| CytomX Therapeutics CTMX | $2.32 — |
+0.22
|
$364.71M — | $290.88K — | $2.29 — | $2.4 — | $364.71M — | 4.82 | $0.48 — | |
| Erasca ERAS | $1.28 — |
+1.19
|
$361.19M — | $67.51K — | $1.21 — | $1.28 — | $361.19M — | 0 | -$0.57 — | |
| Absci ABSI | $2.71 — |
-0.04
|
$345.56M — | $986.26K — | $2.67 — | $2.75 — | $345.56M — | 0 | -$0.93 — | |
| Humacyte HUMA | $2.23 — |
+0.23
|
$345.14M — | $299.22K — | $2.19 — | $2.26 — | $345.14M — | 0 | -$0.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}