$3.4T
시가 총액
$86.58B
총 거래량
BTC 61.48%   •   ETH 8.85%
지배력

거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $450.5 —
+1.51
$115.69B — $924.97K — $443.83 — $451.63 — $115.69B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $493.22 —
+2.1
$53.25B — $1.5M — $485 — $499.84 — $53.25B — 12.53 $39.36 —
Alnylam Pharmaceuticals  ALNY $300.83 —
-2.33
$39.22B — $954.65K — $300.27 — $310 — $39.22B — 0 -$2.11 —
argenx SE  ARGX $585.93 —
+0.92
$35.78B — $203.49K — $581.56 — $590.73 — $35.78B — 35.70 $16.41 —
BioNTech SE  BNTX $108.49 —
-1.51
$26.08B — $1.13M — $108.41 — $110.7 — $26.08B — 0 -$3.65 —
Royalty Pharma  RPRX $33.78 —
+0.09
$18.99B — $2.52M — $33.61 — $33.97 — $18.99B — 13.78 $2.45 —
United Therapeutics  UTHR $325.82 —
+1.91
$14.7B — $312.99K — $322.6 — $326.3 — $14.7B — 12.98 $25.09 —
Genmab A/S  GMAB $22.2 —
+1.79
$13.67B — $953.47K — $21.86 — $22.22 — $13.67B — 13.05 $1.7 —
Insmed Incorporated  INSM $73.62 —
+1.21
$13.41B — $1.52M — $72.8 — $74.07 — $13.41B — 0 -$5.93 —
Incyte  INCY $68.77 —
+2.28
$13.31B — $1.62M — $67.62 — $68.98 — $13.31B — 343.84 $0.2 —
Exelixis  EXEL $43.03 —
+1.56
$11.73B — $2.34M — $42.48 — $43.06 — $11.73B — 19.64 $2.19 —
BioMarin Pharmaceutical  BMRN $56.65 —
+2.5
$10.86B — $2.08M — $55.64 — $57.76 — $10.86B — 20.98 $2.7 —
Moderna  MRNA $27.46 —
+5.13
$10.62B — $8.51M — $26.12 — $27.55 — $10.62B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.06 —
-2.53
$10.47B — $583.3K — $171.55 — $178.03 — $10.47B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.85 —
-0.04
$8.27B — $3.05M — $127.77 — $128.07 — $8.27B — 0 -$2.51 —
Revolution Medicines  RVMD $41.09 —
+2.21
$7.65B — $1.24M — $40.15 — $41.94 — $7.65B — 0 -$4.01 —
Roivant Sciences  ROIV $11.23 —
+0.27
$7.63B — $4.93M — $11.11 — $11.44 — $7.63B — 0 -$0.75 —
Bio-Techne  TECH $48.69 —
+0.79
$7.63B — $1.19M — $48.62 — $49.49 — $7.63B — 58.66 $0.83 —
BridgeBio Pharma  BBIO $38.62 —
+0.73
$7.33B — $2.63M — $38.27 — $39.67 — $7.33B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $111.13 —
+2.14
$6.85B — $706.97K — $108.93 — $111.84 — $6.85B — 15.09 $7.36 —
Halozyme Therapeutics  HALO $54.25 —
+1.31
$6.68B — $1.27M — $53.49 — $54.76 — $6.68B — 14.42 $3.76 —
Legend Biotech  LEGN $35 —
+11.18
$6.44B — $4.17M — $32.14 — $35.2 — $6.44B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $278.23 —
+1.51
$6.18B — $269.82K — $275 — $283.07 — $6.18B — 0 -$17.82 —
Ionis Pharmaceuticals  IONS $35.29 —
+0.14
$5.62B — $1.2M — $35 — $35.88 — $5.62B — 0 -$2.99 —
Nuvalent  NUVL $78.02 —
-0.09
$5.6B — $507.92K — $77.78 — $79.91 — $5.6B — 0 -$4.42 —
Vaxcyte  PCVX $36.99 —
+6.29
$4.77B — $1.54M — $35.02 — $37.11 — $4.77B — 0 -$3.99 —
Akero Therapeutics  AKRO $54.28 —
+0.63
$4.33B — $1.4M — $54.13 — $55.87 — $4.33B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $43.01 —
+9.69
$4.23B — $4.85M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
PTC Therapeutics  PTCT $52.13 —
+0.77
$4.13B — $908.71K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $264.04K — $134.23 — $136.95 — $3.96B — 32.76 $4.18 —
Cytokinetics, Incorporated  CYTK $32.3 —
+0.69
$3.86B — $732.01K — $32.14 — $32.8 — $3.86B — 0 -$5.29 —
Arcellx  ACLX $68.1 —
+2.79
$3.75B — $564.79K — $66.44 — $68.85 — $3.75B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+3
$3.68B — $1.26M — $21.53 — $22.1 — $3.68B — 16.04 $1.37 —
SpringWorks Therapeutics  SWTX $46.8 —
0
$3.53B — $3.11M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.17 —
+0.69
$3.51B — $930.29K — $36.5 — $37.48 — $3.51B — 0 -$5.83 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.68M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.13
$3.09B — $462.26K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Immunovant  IMVT $16.77 —
+4.68
$2.87B — $2.18M — $16.26 — $17.08 — $2.87B — 0 -$2.73 —
ImmunityBio  IBRX $3.15 —
+8.62
$2.78B — $18.75M — $2.95 — $3.32 — $2.78B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.94
$2.42B — $1.37M — $19.14 — $19.71 — $2.42B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.13
$2.32B — $1.2M — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.04 —
+0.55
$2.31B — $4.05M — $10.88 — $11.18 — $2.31B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.49 —
+20.13
$2.23B — $59.75M — $4.71 — $5.52 — $2.23B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $30.23 —
+2.41
$2.21B — $993.03K — $29.56 — $30.27 — $2.21B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.7 —
+3.38
$2.14B — $1.75M — $14.41 — $15.36 — $2.14B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $363.14K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
IDEAYA Biosciences  IDYA $21.73 —
+2.99
$1.9B — $770.37K — $21.38 — $21.99 — $1.9B — 0 -$3.65 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.49K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.58 —
+9.26
$1.87B — $3.82M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
Galapagos  GLPG $27.73 —
-0.82
$1.85B — $415.27K — $27.67 — $28.38 — $1.85B — 0 -$3.12 —
Tarsus Pharmaceuticals  TARS $43.92 —
-0.36
$1.85B — $625.48K — $43.46 — $45.35 — $1.85B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.37 —
+6.37
$1.71B — $2.4M — $13.67 — $14.55 — $1.71B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.7 —
+5.08
$1.67B — $2.56M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.95 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.05M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Geron  GERN $1.6 —
+2.56
$1.02B — $8.7M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $11.45 —
+2.6
$985.24M — $1.3M — $11.12 — $11.82 — $985.24M — 0 -$3.85 —
uniQure  QURE $17.27 —
+3.97
$945.51M — $1.76M — $16.9 — $17.54 — $945.51M — 0 -$4.38 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.15K — $16.32 — $17.19 — $914.39M — 0 -$3.21 —
Praxis Precision Medicines  PRAX $44.56 —
+5.44
$907.64M — $440.36K — $42.12 — $45.89 — $907.64M — 0 -$10.66 —
Zymeworks  ZYME $12.6 —
+3.87
$878.01M — $362.18K — $12.33 — $12.75 — $878.01M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.39 —
+10.14
$873.17M — $1.46M — $2.19 — $2.44 — $873.17M — 0 -$1.17 —
Replimune  REPL $10.38 —
+6.46
$800.16M — $1.92M — $9.77 — $10.41 — $800.16M — 0 -$3.07 —
Cogent Biosciences  COGT $6.8 —
+13.52
$774.22M — $2.72M — $6.11 — $6.99 — $774.22M — 0 -$1.97 —
Vir Biotechnology  VIR $5.45 —
+5.83
$753.4M — $1.33M — $5.18 — $5.48 — $753.4M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.84 —
-1.39
$742.75M — $6.65M — $2.79 — $3.08 — $742.75M — 0 -$0.34 —
Xeris Biopharma  XERS $4.58 —
+2.69
$733.51M — $1.81M — $4.45 — $4.63 — $733.51M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $7.19 —
+3.45
$728.79M — $1.45M — $7.02 — $7.33 — $728.79M — 0 -$0.65 —
AbCellera Biologics  ABCL $2.44 —
+2.95
$728.3M — $3.8M — $2.38 — $2.49 — $728.3M — 0 -$0.56 —
Anavex Life Sciences  AVXL $8.27 —
+6.3
$706.03M — $1.18M — $7.8 — $8.33 — $706.03M — 0 -$0.56 —
AnaptysBio  ANAB $23.7 —
+12.11
$696.32M — $682.95K — $20.93 — $24 — $696.32M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.48 —
+2.35
$666.51M — $539.98K — $3.44 — $3.53 — $666.51M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.32 —
+1.75
$662.54M — $1.38M — $9.24 — $10.07 — $662.54M — 0 -$1.88 —
Sana Biotechnology  SANA $2.84 —
+11.37
$640.58M — $5.91M — $2.58 — $2.94 — $640.58M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.34 —
+3.54
$622.76M — $2.65M — $2.28 — $2.43 — $622.76M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.92 —
+90.19
$622.74M — $52.64M — $4.71 — $12.32 — $622.74M — 0 -$5.18 —
Stoke Therapeutics  STOK $11.14 —
+2.39
$608.21M — $460.12K — $11.05 — $11.35 — $608.21M — 13.58 $0.82 —
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $310.23K — $8.51 — $8.98 — $592.12M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.07M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $756.55K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $192.47K — $10.34 — $10.91 — $561.03M — 0 -$1.63 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.65M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.66 —
Valneva SE  VALN $6.16 —
-1.91
$538.42M — $11.27K — $6.02 — $6.18 — $538.42M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $364.78K — $8.57 — $9.1 — $535.85M — 0 -$2.77 —
MeiraGTx  MGTX $6 —
+9.49
$482.19M — $432.8K — $5.47 — $6.09 — $482.19M — 0 -$2.31 —
REGENXBIO  RGNX $9.61 —
+14.95
$482.04M — $1.91M — $8.32 — $9.78 — $482.04M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.33 —
+5.54
$475.12M — $752.17K — $4.99 — $5.34 — $475.12M — 0 -$3.1 —
Erasca  ERAS $1.6 —
+1.91
$453.26M — $1.72M — $1.57 — $1.67 — $453.26M — 0 -$0.57 —
Precigen  PGEN $1.5 —
+12.78
$442.77M — $3.67M — $1.35 — $1.58 — $442.77M — 0 -$0.55 —
Savara  SVRA $2.44 —
+2.52
$421.72M — $786.58K — $2.36 — $2.54 — $421.72M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.64 —
+10
$415.92M — $3.41M — $2.43 — $2.71 — $415.92M — 5.50 $0.48 —
Humacyte  HUMA $2.59 —
-1.15
$401.76M — $6.61M — $2.58 — $2.93 — $401.76M — 0 -$0.69 —
Absci  ABSI $3.03 —
+6.69
$386.5M — $3.2M — $2.86 — $3.07 — $386.5M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $21.49 —
+2.48
$384.08M — $180.45K — $21.18 — $21.86 — $384.08M — 10.28 $2.09 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $3.52M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.