거래소: LSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $5.1 0 USD |
0
|
$26M 0 USD | $407.74K 0 USD | $5 0 USD | $5.2 0 USD | $26M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,944 0 USD |
+2.64
|
$1.28B 0 USD | $145.32K 0 USD | $1,860 0 USD | $1,944 0 USD | $1.28B 0 USD | 162.00 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.75 0 USD |
0
|
$2.9M 0 USD | $622.72K 0 USD | $0.7399 0 USD | $0.8 0 USD | $2.9M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $59 0 USD |
+1.72
|
$42.75M 0 USD | $62.57K 0 USD | $58 0 USD | $58.8 0 USD | $42.75M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $1.13 0 USD |
0
|
$2.29M 0 USD | $108.87K 0 USD | $1.1 0 USD | $1.12 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $417 0 USD |
+0.97
|
$441.86M 0 USD | $157.84K 0 USD | $410.5 0 USD | $426.5 0 USD | $441.86M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.07 0 USD |
-6.67
|
$1.13M 0 USD | $37.8M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $2.36 0 USD |
+2.17
|
$25.97M 0 USD | $112.35K 0 USD | $2.04 0 USD | $2.7 0 USD | $25.97M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.4 0 USD |
-6
|
$103.68M 0 USD | $530.76K 0 USD | $9.27 0 USD | $10.5 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.4299 0 USD |
0
|
$8.75M 0 USD | $3.08M 0 USD | $0.4099 0 USD | $0.44 0 USD | $8.75M 0 USD | 0 | -$0.01 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.5 0 USD |
0
|
$16.16M 0 USD | $41.8K 0 USD | $16 0 USD | $17 0 USD | $16.16M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $7.85 0 USD |
-3.09
|
$8.14M 0 USD | $1.1M 0 USD | $7.95 0 USD | $9 0 USD | $8.14M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $145.8 0 USD |
+0.69
|
$1.39B 0 USD | $1.67M 0 USD | $143.5 0 USD | $147.6 0 USD | $1.39B 0 USD | 0 | -$0.2 0 USD | |
| Oncimmune Holdings plc ONC.L | $10.1 0 USD |
-18.88
|
$11.29M 0 USD | $1.19M 0 USD | $8.55 0 USD | $12.81 0 USD | $11.29M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $149.8 0 USD |
+0.81
|
$358.65M 0 USD | $166.89K 0 USD | $141.2 0 USD | $150 0 USD | $358.65M 0 USD | 0 | -$0.24 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.5 0 USD |
+4.17
|
$55.25M 0 USD | $662.57K 0 USD | $12 0 USD | $12.85 0 USD | $55.25M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $17.75 0 USD |
-1.39
|
$40.55M 0 USD | $526.55K 0 USD | $17.5 0 USD | $18.5 0 USD | $40.55M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $5.2 0 USD |
-3.7
|
$22.49M 0 USD | $13.75M 0 USD | $5.02 0 USD | $6.5 0 USD | $22.49M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $20.5 0 USD |
0
|
$26.23M 0 USD | $60.21K 0 USD | $20 0 USD | $21 0 USD | $26.23M 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $364.5 0 USD |
0
|
$13.14M 0 USD | $14.33K 0 USD | $351 0 USD | $369 0 USD | $13.14M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $58.5 0 USD |
0
|
$22.09M 0 USD | $794 0 USD | $57 0 USD | $60 0 USD | $22.09M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.6099 0 USD |
-3.49
|
$2M 0 USD | $14.87M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $2M 0 USD | 0 | -$0.06 0 USD | |
| Ovoca Bio plc OVB.L | $1.55 0 USD |
0
|
$1.98M 0 USD | $1.83M 0 USD | $1.5 0 USD | $1.5 0 USD | $1.98M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $172.5 0 USD |
-1.43
|
$180.48M 0 USD | $37.79K 0 USD | $167 0 USD | $185 0 USD | $180.48M 0 USD | 0 | -$0.32 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $3.8 0 USD |
+5.56
|
$5.59M 0 USD | $541.76K 0 USD | $3.6 0 USD | $3.9 0 USD | $5.59M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $3,100 0 USD |
-3.13
|
$161.81M 0 USD | $3.1K 0 USD | $3,100 0 USD | $3,200 0 USD | $161.81M 0 USD | 20.26 | $1.53 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $16.96 0 USD |
+2.79
|
$51.53M 0 USD | $1.75M 0 USD | $16.2 0 USD | $17.5 0 USD | $51.53M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.85 0 USD |
+8.82
|
$7.55M 0 USD | $656.27K 0 USD | $1.73 0 USD | $1.88 0 USD | $7.55M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $47.5 0 USD |
-1.04
|
$179.25M 0 USD | $1.07M 0 USD | $47 0 USD | $48.5 0 USD | $179.25M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,200 0 USD |
0
|
$185.73M 0 USD | $305 0 USD | $1,155 0 USD | $1,180 0 USD | $185.73M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $12 0 USD |
0
|
$11.12M 0 USD | $5.69K 0 USD | $11.52 0 USD | $11.84 0 USD | $11.12M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}