거래소: LSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.62 0 USD |
-4.91
|
$13.08M 0 USD | $3.64M 0 USD | $2.5 0 USD | $2.9 0 USD | $13.08M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,610 0 USD |
+0.37
|
$1.06B 0 USD | $15.84K 0 USD | $1,596 0 USD | $1,634 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4899 0 USD |
-2
|
$1.83M 0 USD | $42.1K 0 USD | $0.45 0 USD | $0.51 0 USD | $1.83M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
+3.45
|
$26.16M 0 USD | $10.46K 0 USD | $34 0 USD | $36 0 USD | $26.16M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
-2.27
|
$1.44M 0 USD | $14.93M 0 USD | $0.4699 0 USD | $0.5699 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $304 0 USD |
+1.5
|
$322.23M 0 USD | $28.65K 0 USD | $295 0 USD | $309.5 0 USD | $322.23M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+10
|
$2.2M 0 USD | $16.11M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.5 0 USD |
+2.22
|
$119.23M 0 USD | $167.06K 0 USD | $10.75 0 USD | $11.93 0 USD | $119.23M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.28 0 USD |
+1.82
|
$5.58M 0 USD | $5.2M 0 USD | $0.28 0 USD | $0.2899 0 USD | $5.58M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.45 0 USD |
+1.1
|
$19.06M 0 USD | $180.83K 0 USD | $18 0 USD | $19 0 USD | $19.06M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.86 0 USD |
-8.36
|
$7.19M 0 USD | $211.54K 0 USD | $6.61 0 USD | $7 0 USD | $7.19M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.9 0 USD |
+1.47
|
$1.18B 0 USD | $124.56K 0 USD | $120.5 0 USD | $125.2 0 USD | $1.18B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $128 0 USD |
+0.16
|
$307.44M 0 USD | $39.05K 0 USD | $126.6 0 USD | $132 0 USD | $307.44M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.28 0 USD |
+0.32
|
$41.13M 0 USD | $5.32K 0 USD | $9.28 0 USD | $9.28 0 USD | $41.13M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $27.43 0 USD |
+8.61
|
$63.62M 0 USD | $653.69K 0 USD | $25.42 0 USD | $27.45 0 USD | $63.62M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.36 0 USD |
-9.08
|
$9.84M 0 USD | $943.76K 0 USD | $2.3 0 USD | $2.8 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.65 0 USD |
-6.84
|
$20.89M 0 USD | $32.19K 0 USD | $15.65 0 USD | $17 0 USD | $20.89M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $185 0 USD |
+0.82
|
$7.65M 0 USD | $10.37K 0 USD | $182.6 0 USD | $189.5 0 USD | $7.65M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $40 0 USD |
+5.26
|
$15.1M 0 USD | $4 0 USD | $40 0 USD | $40 0 USD | $15.1M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$9.4M 0 USD | $2.89M 0 USD | $0.4199 0 USD | $0.45 0 USD | $9.4M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $5.46M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $196.5 0 USD |
-2.96
|
$227.42M 0 USD | $5.75K 0 USD | $196.5 0 USD | $200 0 USD | $227.42M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.73 0 USD |
-6.77
|
$2.67M 0 USD | $49.38K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.67M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,518 0 USD |
+0.72
|
$131.56M 0 USD | $3.65K 0 USD | $2,470 0 USD | $2,550 0 USD | $131.56M 0 USD | 17.01 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.3 0 USD |
-0.56
|
$28.64M 0 USD | $29.5K 0 USD | $9.24 0 USD | $10 0 USD | $28.64M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.54 0 USD |
+2.67
|
$6.1M 0 USD | $52.73K 0 USD | $1.45 0 USD | $1.54 0 USD | $6.1M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.25 0 USD |
+0.8
|
$127.76M 0 USD | $736.03K 0 USD | $30.2 0 USD | $32 0 USD | $127.76M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,100 0 USD |
-2.22
|
$170.19M 0 USD | $26 0 USD | $1,100 0 USD | $1,100 0 USD | $170.19M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $4.73K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}