거래소: LSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.38 0 USD |
+5.72
|
$24.32M 0 USD | $931.71K 0 USD | $3.2 0 USD | $3.4 0 USD | $24.32M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,050 0 USD |
+4.27
|
$1.35B 0 USD | $30.71K 0 USD | $1,964 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5899 0 USD |
-2.08
|
$2.2M 0 USD | $1.05M 0 USD | $0.55 0 USD | $0.5899 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.11 0 USD |
-1.32
|
$21.44M 0 USD | $1.23M 0 USD | $29 0 USD | $30 0 USD | $21.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-4.8
|
$1.41M 0 USD | $1.62M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $317.5 0 USD |
-0.78
|
$336.85M 0 USD | $181.9K 0 USD | $314 0 USD | $329.5 0 USD | $336.85M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+16.35
|
$2.04M 0 USD | $161.77M 0 USD | $0.08 0 USD | $0.1199 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.74 0 USD |
+5.3
|
$106.71M 0 USD | $559.36K 0 USD | $9 0 USD | $10 0 USD | $106.71M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+3.92
|
$7.04M 0 USD | $2.68M 0 USD | $0.32 0 USD | $0.3499 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
-2.22
|
$11.49M 0 USD | $51.07K 0 USD | $11 0 USD | $11.5 0 USD | $11.49M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.37 0 USD |
+1.11
|
$7.41M 0 USD | $268.37K 0 USD | $6.22 0 USD | $6.7 0 USD | $7.41M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $134.8 0 USD |
-0.52
|
$1.3B 0 USD | $682.5K 0 USD | $133.5 0 USD | $139.9 0 USD | $1.3B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.2 0 USD |
-1.71
|
$303.12M 0 USD | $96.64K 0 USD | $126.2 0 USD | $131 0 USD | $303.12M 0 USD | 8.41 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.32 0 USD |
+0.49
|
$64.17M 0 USD | $218.09K 0 USD | $14 0 USD | $14.5 0 USD | $64.17M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.6 0 USD |
-0.15
|
$38.51M 0 USD | $1.16M 0 USD | $16.5 0 USD | $16.67 0 USD | $38.51M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.44 0 USD |
-3.37
|
$10.16M 0 USD | $1.42M 0 USD | $2.39 0 USD | $2.8 0 USD | $10.16M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.5 0 USD |
+3.33
|
$20.83M 0 USD | $94.38K 0 USD | $15.26 0 USD | $16 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $152.9 0 USD |
-0.88
|
$7.71M 0 USD | $95.39K 0 USD | $149.62 0 USD | $164.27 0 USD | $7.71M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.3 0 USD |
-2.76
|
$15.97M 0 USD | $100 0 USD | $42.3 0 USD | $45 0 USD | $15.97M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
+4.51
|
$7.73M 0 USD | $1.29M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.73M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $194.5 0 USD |
+5.14
|
$239.77M 0 USD | $11.66K 0 USD | $186 0 USD | $195 0 USD | $239.77M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.37 0 USD |
+1.65
|
$2.16M 0 USD | $1.35M 0 USD | $1.08 0 USD | $1.42 0 USD | $2.16M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,780 0 USD |
+1.09
|
$145.25M 0 USD | $3.12K 0 USD | $2,700 0 USD | $2,785 0 USD | $145.25M 0 USD | 18.78 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $7.72 0 USD |
-8.42
|
$23.46M 0 USD | $561.45K 0 USD | $7.63 0 USD | $8.98 0 USD | $23.46M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.51 0 USD |
-5.5
|
$6.37M 0 USD | $780.91K 0 USD | $1.51 0 USD | $1.6 0 USD | $6.37M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.95 0 USD |
+1.48
|
$121.74M 0 USD | $652.06K 0 USD | $30 0 USD | $31 0 USD | $121.74M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $967.5 0 USD |
-1.78
|
$149.82M 0 USD | $141 0 USD | $967.5 0 USD | $994 0 USD | $149.82M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.3 0 USD |
+0.49
|
$10.24M 0 USD | $28.82K 0 USD | $10 0 USD | $10.5 0 USD | $10.24M 0 USD | 0 | -$0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}