거래소: LSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.6 0 USD |
+2.86
|
$25.1M 0 USD | $1.75M 0 USD | $3.4 0 USD | $3.8 0 USD | $25.1M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,990 0 USD |
+0.2
|
$1.31B 0 USD | $80.59K 0 USD | $1,968 0 USD | $2,000 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-10
|
$1.68M 0 USD | $7.36M 0 USD | $0.4099 0 USD | $0.4899 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31 0 USD |
-1.59
|
$22.43M 0 USD | $25.23K 0 USD | $30 0 USD | $31.85 0 USD | $22.43M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+1.06
|
$1.44M 0 USD | $3.22M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $343.5 0 USD |
-0.72
|
$364.43M 0 USD | $80.07K 0 USD | $332 0 USD | $355 0 USD | $364.43M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+2.44
|
$2.1M 0 USD | $10.46M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+5
|
$108.86M 0 USD | $639.28K 0 USD | $9.73 0 USD | $10.99 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $9.9M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.75 0 USD |
-1.92
|
$13.53M 0 USD | $74.44K 0 USD | $13 0 USD | $13.5 0 USD | $13.53M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
+4.72
|
$7.86M 0 USD | $212.03K 0 USD | $6.26 0 USD | $6.9 0 USD | $7.86M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120 0 USD |
-0.99
|
$1.15B 0 USD | $1.66M 0 USD | $118.3 0 USD | $122 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139 0 USD |
-0.57
|
$336.25M 0 USD | $244.95K 0 USD | $138.6 0 USD | $142.6 0 USD | $336.25M 0 USD | 8.68 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
0
|
$39.89M 0 USD | $32.06K 0 USD | $8.68 0 USD | $9.13 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
0
|
$43.5M 0 USD | $111.77K 0 USD | $18.66 0 USD | $19 0 USD | $43.5M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.67 0 USD |
-0.19
|
$11.12M 0 USD | $1.2M 0 USD | $2.5 0 USD | $2.89 0 USD | $11.12M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $107.25K 0 USD | $14 0 USD | $14.33 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
0
|
$7.7M 0 USD | $13.05K 0 USD | $175 0 USD | $184.05 0 USD | $7.7M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $660 0 USD | $42 0 USD | $45 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $1.25M 0 USD | $0.3499 0 USD | $0.45 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$251.45M 0 USD | $4.62K 0 USD | $210.5 0 USD | $220 0 USD | $251.45M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $470.31K 0 USD | $1.6 0 USD | $2 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
-3.51
|
$143.68M 0 USD | $2.29K 0 USD | $2,672.5 0 USD | $2,900 0 USD | $143.68M 0 USD | 17.85 | $1.54 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.29 0 USD |
-2.11
|
$28.23M 0 USD | $219.22K 0 USD | $9.1 0 USD | $9.98 0 USD | $28.23M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
0
|
$7.53M 0 USD | $1.04M 0 USD | $1.86 0 USD | $1.91 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32.5 0 USD |
-5.11
|
$125.78M 0 USD | $2.83M 0 USD | $30.25 0 USD | $35 0 USD | $125.78M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $15.9K 0 USD | $0 0 USD | $0 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.25 0 USD |
-7.79
|
$10.43M 0 USD | $103.62K 0 USD | $0 0 USD | $0 0 USD | $10.43M 0 USD | 0 | -$0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}