Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.28B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

거래소: LSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.45 0 USD
-0.81
$12.25M 0 USD $463.62K 0 USD $2.4 0 USD $2.6 0 USD $12.25M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,752 0 USD
-5.09
$1.15B 0 USD $307.27K 0 USD $1,746 0 USD $1,850 0 USD $1.15B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4199 0 USD
-7.78
$1.55M 0 USD $4.02M 0 USD $0.4 0 USD $0.45 0 USD $1.55M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36 0 USD
-1.37
$25.64M 0 USD $32.66K 0 USD $35 0 USD $37 0 USD $25.64M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
-1.22
$1.23M 0 USD $2.41M 0 USD $0.39 0 USD $0.4099 0 USD $1.23M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $263.5 0 USD
-2.77
$279.3M 0 USD $370.57K 0 USD $252.79 0 USD $273.5 0 USD $279.3M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1199 0 USD
+10
$2.02M 0 USD $27.27M 0 USD $0.1 0 USD $0.1199 0 USD $2.02M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
-9.52
$10.48M 0 USD $5.05M 0 USD $0.8 0 USD $1.15 0 USD $10.48M 0 USD 0 -$0.02 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $8.15 0 USD
0
$84.5M 0 USD $254.8K 0 USD $7.8 0 USD $8.5 0 USD $84.5M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.25 0 USD
-1.96
$4.98M 0 USD $2.24M 0 USD $0.2399 0 USD $0.25 0 USD $4.98M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $15.25 0 USD
+5.17
$14.94M 0 USD $460.06K 0 USD $14.4 0 USD $15.5 0 USD $14.94M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.2 0 USD
-0.8
$6.5M 0 USD $593.93K 0 USD $6.15 0 USD $6.38 0 USD $6.5M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $104.5 0 USD
-0.76
$998.44M 0 USD $4.76M 0 USD $99.55 0 USD $108.5 0 USD $998.44M 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $129.2 0 USD
-6.92
$310.32M 0 USD $915.12K 0 USD $126 0 USD $142.8 0 USD $310.32M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $130.64K 0 USD $9 0 USD $9.3 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $23.75 0 USD
-5
$55.09M 0 USD $875.6K 0 USD $23.27 0 USD $24.7 0 USD $55.09M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.38 0 USD
-10.38
$9.89M 0 USD $4.73M 0 USD $2.35 0 USD $3 0 USD $9.89M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
+13.21
$20.02M 0 USD $2.6M 0 USD $13.37 0 USD $22 0 USD $20.02M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $184.25 0 USD
-3.41
$7.54M 0 USD $12.18K 0 USD $181.98 0 USD $197.5 0 USD $7.54M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
-8.43
$14.35M 0 USD $8.15K 0 USD $39.2 0 USD $41 0 USD $14.35M 0 USD 0 -$0.28 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
-5.56
$8.32M 0 USD $9.1M 0 USD $0.4 0 USD $0.45 0 USD $8.32M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
0
$1.3M 0 USD $72.65K 0 USD $1.32 0 USD $1.32 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
+2.38
$239.94M 0 USD $37.52K 0 USD $205 0 USD $218.5 0 USD $239.94M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
0
$2.48M 0 USD $738.18K 0 USD $1.5 0 USD $1.7 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,350 0 USD
-0.84
$122.66M 0 USD $10.97K 0 USD $2,250 0 USD $2,400 0 USD $122.66M 0 USD 15.87 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.24 0 USD
-8.74
$28.07M 0 USD $908.52K 0 USD $8.5 0 USD $10.5 0 USD $28.07M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.4 0 USD
-6.67
$5.55M 0 USD $312.06K 0 USD $1.4 0 USD $1.49 0 USD $5.55M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33 0 USD
-2.22
$123.23M 0 USD $1.13M 0 USD $32.21 0 USD $35.75 0 USD $123.23M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,180 0 USD
-0.42
$182.57M 0 USD $1.1K 0 USD $1,150.6 0 USD $1,220 0 USD $182.57M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $7.75 0 USD
0
$7.18M 0 USD $102.67K 0 USD $7.5 0 USD $7.8 0 USD $7.18M 0 USD 0 -$0.04 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.