거래소: NasdaqGM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (149)
- {{item.name}}
- 모든 업종
- 보건의료 (149)
생명공학 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.17 — |
+1.85
|
$17.21B — | $1.58M — | $21.75 — | $23.19 — | $17.21B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $68.69 — |
+2.16
|
$5.84B — | $273.85K — | $66.65 — | $68.94 — | $5.84B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.79 — |
+1.08
|
$5.16B — | $119.95K — | $103.33 — | $105.51 — | $5.16B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.54 — |
+0.36
|
$4.66B — | $819.63K — | $19.11 — | $19.76 — | $4.66B — | 23.26 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $59.28 — |
+3.49
|
$3.77B — | $159.15K — | $57.2 — | $59.38 — | $3.77B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $28.36 — |
-0.16
|
$3.42B — | $275.56K — | $27.65 — | $28.82 — | $3.42B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.25 — |
+0.39
|
$3.2B — | $77.95K — | $27.91 — | $28.26 — | $3.2B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $35.2 — |
-1.12
|
$3.04B — | $317.95K — | $34.87 — | $35.57 — | $3.04B — | 0 | -$4.49 — | |
| Merus MRUS | $41.26 — |
+2.12
|
$2.86B — | $230.62K — | $40.36 — | $41.53 — | $2.86B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $43.97 — |
+0.46
|
$2.73B — | $98.6K — | $43.47 — | $44.59 — | $2.73B — | 56.37 | $0.78 — | |
| Mirum Pharmaceuticals MIRM | $45.08 — |
+1.55
|
$2.28B — | $77.48K — | $44.02 — | $45.19 — | $2.28B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $29.59 — |
-0.5
|
$2.27B — | $347.28K — | $29.38 — | $30.07 — | $2.27B — | 0 | -$3.01 — | |
| Veracyte VCYT | $28.01 — |
-1.68
|
$2.19B — | $193.43K — | $27.62 — | $28.8 — | $2.19B — | 66.69 | $0.42 — | |
| Vericel VCEL | $41.76 — |
-1.28
|
$2.1B — | $163K — | $40.97 — | $42.55 — | $2.1B — | 835.19 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.09 — |
-0.95
|
$2.01B — | $19.46K — | $103.89 — | $105.26 — | $2.01B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.16 — |
+2.31
|
$1.96B — | $154.32K — | $33.46 — | $34.26 — | $1.96B — | 13.03 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.7 — |
-0.17
|
$1.93B — | $188.62K — | $29.31 — | $29.79 — | $1.93B — | 0 | -$3.11 — | |
| Travere Therapeutics TVTX | $21.02 — |
-0.36
|
$1.87B — | $125.66K — | $20.83 — | $21.41 — | $1.87B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.88 — |
-0.09
|
$1.81B — | $956.64K — | $5.81 — | $5.91 — | $1.81B — | 0 | -$0.09 — | |
| MannKind MNKD | $4.57 — |
0
|
$1.39B — | $562.98K — | $4.46 — | $4.59 — | $1.39B — | 45.70 | $0.1 — | |
| Vera Therapeutics VERA | $21.33 — |
+0.64
|
$1.36B — | $181.87K — | $21.01 — | $21.34 — | $1.36B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $22.72 — |
+0.42
|
$1.34B — | $233.51K — | $22.52 — | $23.8 — | $1.34B — | 0 | -$1.36 — | |
| Ocular Therapeutix OCUL | $7.01 — |
+1.08
|
$1.12B — | $566.61K — | $6.77 — | $7.01 — | $1.12B — | 0 | -$1.11 — | |
| 89bio ETNB | $7.56 — |
-7.8
|
$1.1B — | $509.54K — | $7.37 — | $8.19 — | $1.1B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.04 — |
+2.36
|
$1.09B — | $546.87K — | $7.79 — | $8.04 — | $1.09B — | 29.75 | $0.27 — | |
| Wave Life Sciences WVE | $6.2 — |
-2.36
|
$955.63M — | $373.44K — | $6.06 — | $6.41 — | $955.63M — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $7.85 — |
-0.38
|
$813.13M — | $747.16K — | $7.62 — | $7.86 — | $813.13M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.33 — |
+1.58
|
$797.15M — | $1.87M — | $3.21 — | $3.35 — | $797.15M — | 0 | -$0.23 — | |
| CorMedix CRMD | $11.53 — |
-0.78
|
$781.99M — | $254.08K — | $11.39 — | $11.76 — | $781.99M — | 46.11 | $0.25 — | |
| CureVac CVAC | $3.43 — |
+1.63
|
$771.16M — | $111.53K — | $3.35 — | $3.43 — | $771.16M — | 4.28 | $0.8 — | |
| Nurix Therapeutics NRIX | $9.44 — |
-1.46
|
$719.66M — | $124.47K — | $9.32 — | $9.67 — | $719.66M — | 0 | -$2.79 — | |
| Pharming PHAR | $9.32 — |
+0.98
|
$673.66M — | $29 — | $9.32 — | $9.32 — | $673.66M — | 0 | -$0.21 — | |
| GH Research GHRS | $10.31 — |
+3.31
|
$639.51M — | $24.04K — | $9.52 — | $10.34 — | $639.51M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.23 — |
+0.65
|
$633.87M — | $171.42K — | $6.17 — | $6.33 — | $633.87M — | 0 | -$0.45 — | |
| Rocket Pharmaceuticals RCKT | $5.83 — |
-3.8
|
$627.57M — | $1.34M — | $5.72 — | $6.02 — | $627.57M — | 0 | -$2.63 — | |
| KalVista Pharmaceuticals KALV | $11.53 — |
+1.68
|
$573.22M — | $54.09K — | $11.29 — | $11.53 — | $573.22M — | 0 | -$3.77 — | |
| Iovance Biotherapeutics IOVA | $1.72 — |
+0.59
|
$572.7M — | $6.2M — | $1.66 — | $1.73 — | $572.7M — | 0 | -$1.22 — | |
| Xencor XNCR | $8.04 — |
-1.29
|
$571.86M — | $212.91K — | $7.92 — | $8.15 — | $571.86M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $13.49 — |
-0.74
|
$547.9M — | $165.43K — | $13.39 — | $13.84 — | $547.9M — | 0 | -$0.17 — | |
| Inventiva IVA | $3.47 — |
-0.86
|
$495.46M — | $12.92K — | $3.4 — | $3.89 — | $495.46M — | 0 | -$3.42 — | |
| Relay Therapeutics RLAY | $2.72 — |
-1.8
|
$466.33M — | $156K — | $2.68 — | $2.77 — | $466.33M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $8.92 — |
+6.06
|
$446.01M — | $185.49K — | $8.4 — | $8.98 — | $446.01M — | 0 | -$1.18 — | |
| UroGen Pharma URGN | $9.62 — |
-2.53
|
$443.55M — | $362.95K — | $9.56 — | $10.12 — | $443.55M — | 0 | -$3.01 — | |
| Altimmune ALT | $5.74 — |
+0.7
|
$442.05M — | $555.03K — | $5.6 — | $5.78 — | $442.05M — | 0 | -$1.34 — | |
| Sage Therapeutics SAGE | $6.56 — |
+2.74
|
$410.48M — | $309.86K — | $6.37 — | $6.56 — | $410.48M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.47 — |
-0.36
|
$376.06M — | $65.29K — | $5.35 — | $5.52 — | $376.06M — | 0 | -$2.42 — | |
| XOMA Royalty XOMA | $26.89 — |
+0.56
|
$321.43M — | $9.05K — | $25.6 — | $27 — | $321.43M — | 0 | -$1.65 — | |
| Fulcrum Therapeutics FULC | $5.93 — |
+5.33
|
$320.1M — | $233.89K — | $5.65 — | $6.24 — | $320.1M — | 0 | -$0.01 — | |
| Atai Life Sciences ATAI | $1.58 — |
+10.14
|
$314.68M — | $1.53M — | $1.4 — | $1.6 — | $314.68M — | 0 | -$0.93 — | |
| iTeos Therapeutics ITOS | $8.01 — |
+5.33
|
$306.38M — | $1.09M — | $7.53 — | $8.09 — | $306.38M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $11.24 — |
+3.69
|
$304.84M — | $133.96K — | $10.59 — | $11.34 — | $304.84M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $7.97 — |
0
|
$302.49M — | $34K — | $7.64 — | $8.09 — | $302.49M — | 13.74 | $0.58 — | |
| Immutep IMMP | $2.05 — |
+12.02
|
$298.4M — | $429.95K — | $1.96 — | $2.15 — | $298.4M — | 0 | -$0.23 — | |
| Corvus Pharmaceuticals CRVS | $3.55 — |
-1.93
|
$273.76M — | $246.93K — | $3.46 — | $3.6 — | $273.76M — | 0 | -$1.03 — | |
| Aura Biosciences AURA | $5.16 — |
+5.2
|
$259.14M — | $335.17K — | $4.35 — | $5.38 — | $259.14M — | 0 | -$1.75 — | |
| Candel Therapeutics CADL | $5.14 — |
-3.76
|
$253.25M — | $331.82K — | $5.05 — | $5.37 — | $253.25M — | 0 | -$1.74 — | |
| Omeros OMER | $4.04 — |
+2.8
|
$235.56M — | $755.82K — | $3.76 — | $4.08 — | $235.56M — | 0 | -$3.14 — | |
| Vanda Pharmaceuticals VNDA | $3.91 — |
-0.14
|
$230.7M — | $336.35K — | $3.81 — | $3.93 — | $230.7M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.1 — |
-0.24
|
$228.46M — | $21.43K — | $4.03 — | $4.21 — | $228.46M — | 0 | -$1.58 — | |
| Astria Therapeutics ATXS | $3.8 — |
-4.31
|
$214.39M — | $77K — | $3.75 — | $4.05 — | $214.39M — | 0 | -$1.68 — | |
| MediWound MDWD | $19.8 — |
+1.9
|
$213.99M — | $36.7K — | $19.14 — | $19.8 — | $213.99M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.44 — |
+3.99
|
$197.17M — | $8.86K — | $1.44 — | $1.48 — | $197.17M — | 0 | -$0.67 — | |
| Silence Therapeutics SLN | $3.92 — |
-3.57
|
$184.91M — | $12.62K — | $3.86 — | $4.18 — | $184.91M — | 0 | -$1.53 — | |
| Kodiak Sciences KOD | $3.05 — |
-22.6
|
$160.91M — | $379.5K — | $2.81 — | $3.9 — | $160.91M — | 0 | -$3.35 — | |
| AC Immune SA ACIU | $1.55 — |
+1.27
|
$155.58M — | $38.66K — | $1.52 — | $1.57 — | $155.58M — | 0 | -$0.62 — | |
| Tango Therapeutics TNGX | $1.3 — |
+0.78
|
$140M — | $109.14K — | $1.25 — | $1.38 — | $140M — | 0 | -$1.2 — | |
| Protara Therapeutics TARA | $3.08 — |
-1.6
|
$118.83M — | $132.23K — | $3.06 — | $3.12 — | $118.83M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.81 — |
+0.84
|
$115.57M — | $482.56K — | $1.73 — | $1.82 — | $115.57M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $1.01 — |
+4.66
|
$115.21M — | $374.57K — | $0.93 — | $1.01 — | $115.21M — | 0 | -$1.64 — | |
| RAPT Therapeutics RAPT | $0.7399 — |
-0.8
|
$98.45M — | $245.19K — | $0.7099 — | $0.77 — | $98.45M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.75 — |
-5.72
|
$86.37M — | $1.42M — | $0.7099 — | $0.8 — | $86.37M — | 2.97 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.18 — |
-1.01
|
$84.76M — | $246.75K — | $1.16 — | $1.24 — | $84.76M — | 0 | -$2.33 — | |
| Adagene ADAG | $1.78 — |
+1.71
|
$83.86M — | $6.91K — | $1.74 — | $1.79 — | $83.86M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.89 — |
+0.31
|
$72.13M — | $38.43K — | $0.8499 — | $0.9 — | $72.13M — | 0 | -$0.62 — | |
| TScan Therapeutics TCRX | $1.25 — |
-2.34
|
$70.74M — | $129.53K — | $1.25 — | $1.3 — | $70.74M — | 0 | -$1.08 — | |
| MediciNova MNOV | $1.37 — |
0
|
$67.19M — | $9.38K — | $1.37 — | $1.44 — | $67.19M — | 0 | -$0.23 — | |
| Applied Therapeutics APLT | $0.4699 — |
-2.27
|
$67.14M — | $346.13K — | $0.46 — | $0.5 — | $67.14M — | 0 | -$0.76 — | |
| Sutro Biopharma STRO | $0.79 — |
+7.34
|
$66.45M — | $580.42K — | $0.7199 — | $0.79 — | $66.45M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.8499 — |
-0.23
|
$65.84M — | $144.75K — | $0.8499 — | $0.9 — | $65.84M — | 0 | -$0.47 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
+19.43
|
$59.11M — | $263.89K — | $0.52 — | $0.64 — | $59.11M — | 0 | -$1.48 — | |
| Skye Bioscience SKYE | $1.84 — |
-3.16
|
$57.01M — | $50.37K — | $1.81 — | $1.94 — | $57.01M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.65 — |
+0.48
|
$53.6M — | $170.2K — | $0.64 — | $0.65 — | $53.6M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.79 — |
-3.72
|
$52.7M — | $250.62K — | $1.75 — | $1.89 — | $52.7M — | 0 | -$0.89 — | |
| Ikena Oncology IKNA | $1.09 — |
+0.46
|
$52.36M — | $14.39K — | $1.06 — | $1.12 — | $52.36M — | 0 | -$0.87 — | |
| Rain Enhancement Technologies Holdco RAIN | $6.01 — |
+4.89
|
$45.59M — | $35.04K — | $5.12 — | $6.5 — | $45.59M — | 0 | -$0.66 — | |
| Immuneering IMRX | $1.26 — |
0
|
$45.34M — | $35.33K — | $1.24 — | $1.29 — | $45.34M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.76 — |
-2.83
|
$42.06M — | $91.49K — | $0.7399 — | $0.8199 — | $42.06M — | 0 | -$0.28 — | |
| Rani Therapeutics RANI | $0.55 — |
-1.19
|
$32.35M — | $119.83K — | $0.51 — | $0.5699 — | $32.35M — | 0 | -$1.05 — | |
| BioAtla BCAB | $0.4199 — |
+1.54
|
$24.29M — | $241.03K — | $0.39 — | $0.45 — | $24.29M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.63 — |
-1.18
|
$18.68M — | $2K — | $1.61 — | $1.7 — | $18.68M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.08999 — |
-34.28
|
$1.4M — | $3.73M — | $0.07 — | $0.11 — | $1.4M — | 0 | -$5.05 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.35 — |
+11.78
|
$416.69M — | $548 — | $17.35 — | $17.35 — | $416.69M — | 8.26 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}