거래소: NasdaqGM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (143)
- {{item.name}}
- 모든 업종
- 보건의료 (143)
생명공학 (143)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.17 — |
-0.7
|
$15.72B — | $239.29K — | $20.77 — | $21.35 — | $15.72B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.73 — |
-0.71
|
$7.97B — | $211.78K — | $92.88 — | $94.45 — | $7.97B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.79 — |
+3.14
|
$5.21B — | $87.03K — | $102.51 — | $105.79 — | $5.21B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.49 — |
+0.49
|
$4.41B — | $377.66K — | $18.06 — | $18.52 — | $4.41B — | 22.01 | $0.84 — | |
| CRISPR Therapeutics AG CRSP | $46.82 — |
+0.25
|
$4.04B — | $444.05K — | $46.2 — | $47.41 — | $4.04B — | 0 | -$4.49 — | |
| Rhythm Pharmaceuticals RYTM | $62.29 — |
+1.38
|
$3.96B — | $77.74K — | $61.24 — | $62.35 — | $3.96B — | 0 | -$2.8 — | |
| Merus MRUS | $53.18 — |
0
|
$3.96B — | $53.94K — | $52.59 — | $53.62 — | $3.96B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.06 — |
-3.12
|
$3.91B — | $187.96K — | $34.57 — | $35.5 — | $3.91B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $30.05 — |
+0.74
|
$3.62B — | $117.35K — | $29.86 — | $30.52 — | $3.62B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $55.34 — |
+0.23
|
$3.43B — | $51.91K — | $54.97 — | $55.6 — | $3.43B — | 70.94 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.83 — |
+0.26
|
$2.98B — | $745.73K — | $45.42 — | $46.67 — | $2.98B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.84 — |
+0.55
|
$2.52B — | $26.8K — | $50.43 — | $51.06 — | $2.52B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.35 — |
+0.47
|
$2.48B — | $269.19K — | $32.02 — | $32.8 — | $2.48B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.31 — |
-0.33
|
$2.22B — | $30.21K — | $114.42 — | $116.18 — | $2.22B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.82 — |
+0.04
|
$2.1B — | $208.91K — | $26.53 — | $27.18 — | $2.1B — | 63.85 | $0.42 — | |
| Vericel VCEL | $40.88 — |
-1.87
|
$2.06B — | $39.95K — | $40.83 — | $41.67 — | $2.06B — | 817.60 | $0.05 — | |
| Harmony Biosciences HRMY | $31.95 — |
+0.28
|
$1.83B — | $38.27K — | $31.79 — | $32.22 — | $1.83B — | 12.19 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.8 — |
+1.93
|
$1.79B — | $1.49M — | $5.65 — | $5.85 — | $1.79B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $9.42 — |
-0.42
|
$1.5B — | $219.45K — | $9.24 — | $9.49 — | $1.5B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.88 — |
-1.76
|
$1.46B — | $240.18K — | $22.73 — | $23.31 — | $1.46B — | 0 | -$3 — | |
| 89bio ETNB | $9.79 — |
-1.61
|
$1.43B — | $145.05K — | $9.69 — | $9.99 — | $1.43B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.15 — |
-1.59
|
$1.37B — | $44.45K — | $22.99 — | $23.52 — | $1.37B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.87 — |
-1.75
|
$1.32B — | $109.67K — | $14.86 — | $15.21 — | $1.32B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.4 — |
+0.07
|
$1.22B — | $228.71K — | $5.33 — | $5.41 — | $1.22B — | 5.81 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $8.64 — |
+0.12
|
$1.17B — | $403.51K — | $8.38 — | $8.7 — | $1.17B — | 32.00 | $0.27 — | |
| MannKind MNKD | $3.73 — |
-1.19
|
$1.13B — | $490.36K — | $3.71 — | $3.78 — | $1.13B — | 37.25 | $0.1 — | |
| Wave Life Sciences WVE | $6.84 — |
-2.7
|
$1.06B — | $81.13K — | $6.82 — | $7.07 — | $1.06B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.8 — |
+1.98
|
$1.02B — | $1.3M — | $9.67 — | $10.14 — | $1.02B — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.79 — |
-0.42
|
$898.82M — | $65.2K — | $11.77 — | $11.99 — | $898.82M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.71 — |
+0.54
|
$886.44M — | $246.64K — | $3.68 — | $3.73 — | $886.44M — | 0 | -$0.23 — | |
| CorMedix CRMD | $12.42 — |
-16.97
|
$842.48M — | $4.38M — | $12.27 — | $12.98 — | $842.48M — | 49.68 | $0.25 — | |
| GH Research GHRS | $12.41 — |
+0.04
|
$769.47M — | $30.06K — | $12.31 — | $12.43 — | $769.47M — | 0 | -$0.79 — | |
| EyePoint Pharmaceuticals EYPT | $10.07 — |
-2.89
|
$692.93M — | $177.81K — | $9.75 — | $10.3 — | $692.93M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.68 — |
+0.27
|
$690.96M — | $159.16K — | $5.5 — | $5.7 — | $690.96M — | 0 | -$0.45 — | |
| UroGen Pharma URGN | $13.34 — |
+1.73
|
$614.91M — | $400.39K — | $13.01 — | $13.49 — | $614.91M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.31 — |
-1.07
|
$591.43M — | $46.83K — | $8.07 — | $8.42 — | $591.43M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $11.83 — |
+2.83
|
$587.89M — | $122.43K — | $11.25 — | $11.83 — | $587.89M — | 0 | -$3.77 — | |
| Relay Therapeutics RLAY | $3.4 — |
+2.26
|
$582.06M — | $209.09K — | $3.27 — | $3.47 — | $582.06M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.28 — |
-0.05
|
$580.82M — | $227.36K — | $9.2 — | $9.28 — | $580.82M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-0.86
|
$576.04M — | $2.33M — | $1.69 — | $1.75 — | $576.04M — | 0 | -$1.22 — | |
| Tango Therapeutics TNGX | $5.3 — |
+7.72
|
$574.49M — | $425.97K — | $4.82 — | $5.35 — | $574.49M — | 0 | -$1.2 — | |
| Theravance Biopharma TBPH | $11.24 — |
+4.75
|
$562.01M — | $106.38K — | $10.83 — | $11.34 — | $562.01M — | 0 | -$1.18 — | |
| Keros Therapeutics KROS | $13.51 — |
-0.04
|
$548.51M — | $48.14K — | $13.45 — | $13.59 — | $548.51M — | 0 | -$0.17 — | |
| Atai Life Sciences ATAI | $2.24 — |
-0.67
|
$471.02M — | $351.09K — | $2.21 — | $2.29 — | $471.02M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.05 — |
-3.6
|
$424.43M — | $306 — | $3.05 — | $3.05 — | $424.43M — | 0 | -$3.58 — | |
| PureTech Health PRTC | $17.11 — |
-4.63
|
$410.96M — | $14K — | $17 — | $17.94 — | $410.96M — | 8.14 | $2.1 — | |
| Fulcrum Therapeutics FULC | $7.28 — |
-1.36
|
$392.97M — | $144.68K — | $7.18 — | $7.7 — | $392.97M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.31 — |
+0.32
|
$391.25M — | $25.73K — | $6.23 — | $6.35 — | $391.25M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $9.99 — |
-0.3
|
$382.36M — | $139.45K — | $9.98 — | $10.04 — | $382.36M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $13.79 — |
-4.3
|
$373.99M — | $78.36K — | $13.74 — | $14.53 — | $373.99M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $27.37 — |
+0.16
|
$327.47M — | $1.64K — | $27.37 — | $27.7 — | $327.47M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.55 — |
+1.93
|
$312.93M — | $34.4K — | $5.41 — | $5.55 — | $312.93M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $4.01 — |
-4.87
|
$308.84M — | $224.31K — | $3.93 — | $4.25 — | $308.84M — | 0 | -$1.03 — | |
| Altimmune ALT | $3.59 — |
-0.69
|
$290.77M — | $7.52M — | $3.5 — | $3.77 — | $290.77M — | 0 | -$1.26 — | |
| Vanda Pharmaceuticals VNDA | $4.84 — |
+0.41
|
$285.24M — | $58.4K — | $4.79 — | $4.85 — | $285.24M — | 0 | -$0.76 — | |
| Rocket Pharmaceuticals RCKT | $2.6 — |
+0.39
|
$280.12M — | $737.73K — | $2.56 — | $2.7 — | $280.12M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $5.9 — |
+6.5
|
$278.66M — | $37.18K — | $5.33 — | $5.9 — | $278.66M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.96 — |
+1.95
|
$276.2M — | $7.56K — | $4.85 — | $5.1 — | $276.2M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $6.96 — |
-0.85
|
$264.16M — | $12.34K — | $6.9 — | $7.08 — | $264.16M — | 12.00 | $0.58 — | |
| Candel Therapeutics CADL | $4.96 — |
-1.49
|
$248.26M — | $228.51K — | $4.92 — | $5.11 — | $248.26M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.62 — |
-0.61
|
$235.81M — | $31.71K — | $1.6 — | $1.66 — | $235.81M — | 0 | -$0.2 — | |
| MediWound MDWD | $19.51 — |
+0.59
|
$210.8M — | $5.95K — | $19.43 — | $19.75 — | $210.8M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.54 — |
+25.98
|
$207.8M — | $1.75M — | $2.1 — | $2.85 — | $207.8M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $2.06 — |
-1.5
|
$207.11M — | $32.39K — | $2.01 — | $2.11 — | $207.11M — | 0 | -$0.65 — | |
| Omeros OMER | $3.42 — |
+2.86
|
$200.09M — | $125.83K — | $3.27 — | $3.42 — | $200.09M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.78 — |
+0.08
|
$199.6M — | $30.64K — | $3.66 — | $3.81 — | $199.6M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $3.04 — |
-1.46
|
$194.32M — | $157.36K — | $3 — | $3.14 — | $194.32M — | 0 | -$1.51 — | |
| Skye Bioscience SKYE | $5.05 — |
+18.82
|
$156.47M — | $2.61M — | $4.66 — | $5.75 — | $156.47M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $9.34 — |
-4.01
|
$154.45M — | $14.64K — | $9.2 — | $9.84 — | $154.45M — | 0 | -$19.83 — | |
| Cellectis CLLS | $1.5 — |
+0.75
|
$149.06M — | $17.55K — | $1.44 — | $1.5 — | $149.06M — | 0 | -$0.67 — | |
| Immuneering IMRX | $3.6 — |
+12.85
|
$129.55M — | $900.13K — | $3.14 — | $3.61 — | $129.55M — | 0 | -$1.97 — | |
| Fate Therapeutics FATE | $1.07 — |
-2.36
|
$123.12M — | $453.44K — | $1.06 — | $1.1 — | $123.12M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $2.93 — |
-1.68
|
$113.04M — | $53.16K — | $2.91 — | $3.05 — | $113.04M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
-0.4
|
$90.3M — | $145.84K — | $1.24 — | $1.28 — | $90.3M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.9 — |
0
|
$89.51M — | $133 — | $1.9 — | $1.9 — | $89.51M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.7399 — |
+1.28
|
$86.02M — | $261.26K — | $0.7299 — | $0.75 — | $86.02M — | 1.68 | $0.44 — | |
| TScan Therapeutics TCRX | $1.49 — |
+0.34
|
$84.04M — | $82.95K — | $1.46 — | $1.52 — | $84.04M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.79 — |
-0.56
|
$67.1M — | $96.4K — | $0.78 — | $0.81 — | $67.1M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.34 — |
0
|
$64.67M — | $729 — | $1.34 — | $1.34 — | $64.67M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.29 — |
-0.77
|
$63.27M — | $693 — | $1.29 — | $1.29 — | $63.27M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.81 — |
-0.12
|
$62.94M — | $6.25K — | $0.8 — | $0.8199 — | $62.94M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.97 — |
-1.25
|
$58.84M — | $108.82K — | $1.85 — | $2.01 — | $58.84M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $1.04 — |
+7.37
|
$57.79M — | $19.36K — | $0.9599 — | $1.07 — | $57.79M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.68 — |
+0.79
|
$55.9M — | $33.38K — | $0.66 — | $0.68 — | $55.9M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-1.15
|
$53.26M — | $12.36K — | $0.5699 — | $0.5799 — | $53.26M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.3699 — |
-3
|
$52.18M — | $379.68K — | $0.3599 — | $0.38 — | $52.18M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.5699 — |
+9.63
|
$33.33M — | $232.47K — | $0.52 — | $0.5799 — | $33.33M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.21 — |
+1.98
|
$24.35M — | $701 — | $3.21 — | $3.28 — | $24.35M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
+0.56
|
$22.04M — | $140.15K — | $0.3699 — | $0.4 — | $22.04M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
+1.82
|
$17.8M — | $24.63K — | $1.36 — | $1.46 — | $17.8M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.97 — |
+1.34
|
$751.27M — | $577 — | $10.97 — | $10.97 — | $751.27M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}