$2.76T
시가 총액
$79.75B
총 거래량
BTC 49.97%     ETH 17.08%
지배력

결과 페이지 22 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2608)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moleculin Biotech, Inc.  MOLA.F $0.4299 0.47 USD
0
$957.83K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $957.83K 1.05M USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.02 0.01 USD
0
$1.41M 1.05M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.41M 1.05M USD 0.50 $0.03 0.02 USD
Braxia Scientific Corp.  4960.F $0.003 0.0032 USD
0
$953.87K 1.04M USD $1.9K 2.08K USD $0.003 0.0032 USD $0.003 0.0032 USD $953.87K 1.04M USD 0 -$0.03 -0.03 USD
Oncternal Therapeutics, Inc.  GTU2.F $0.27 0.29 USD
0
$948.15K 1.04M USD $0 0 USD $0 0 USD $0 0 USD $948.15K 1.04M USD 0 $0 0 USD
PMD Device Solutions AB  8T0.F $0.04 0.04 USD
0
$921.38K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.38K 1.01M USD 0 $0 0 USD
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $872.4K 953.65K USD 0 -$0.02 -0.02 USD
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Waverley Pharma Inc.  5GZ.F $0.008999 0.0098 USD
+5.88
$770.1K 841.83K USD $4K 4.37K USD $0.0085 0.0092 USD $0.008999 0.0098 USD $770.1K 841.83K USD 0 -$0.03 -0.03 USD
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $250 185.51 USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.04 -0.02 USD
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Eurocine Vaccines AB (publ)  8X4.F $0.002799 0.0030 USD
0
$710.46K 776.62K USD $10K 10.93K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $710.46K 776.62K USD 0 -$0.02 -0.02 USD
Stayble Therapeutics AB (publ)  4K4.F $0.02 0.02 USD
-1.46
$672.75K 735.41K USD $70 76.52 USD $0.02 0.02 USD $0.02 0.02 USD $672.75K 735.41K USD 0 -$0.09 -0.09 USD
co.don AG  CNW.F $0.01 0.02 USD
0
$672.36K 734.98K USD $3.56K 3.9K USD $0.01 0.02 USD $0.01 0.02 USD $672.36K 734.98K USD 0 -$0.68 -0.7 USD
International Stem Cell  ISCO $0.08999
-17.43
$720.4K $349 $0.08999 $0.08999 $720.4K 0 -$0.02
Redwood Pharma AB  9JV.F $0.2 0.22 USD
0
$658.54K 719.87K USD $0 0 USD $0 0 USD $0 0 USD $658.54K 719.87K USD 0 $0 0 USD
TFF Pharmaceuticals, Inc.  0K3.F $0.27 0.3 USD
0
$638.64K 698.12K USD $0 0 USD $0 0 USD $0 0 USD $638.64K 698.12K USD 0 $0 0 USD
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
BioLineRx Ltd.  BLRX.TA $17.2 0.05 USD
-0.58
$206.24M 601.4K USD $605.74K 1.77K USD $17 0.05 USD $17.5 0.05 USD $206.24M 601.4K USD 0 -$0.22 -0.0006 USD
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.006499 0.0071 USD
0
$530.16K 579.54K USD $800 874.51 USD $0.006 0.0065 USD $0.006 0.0065 USD $530.16K 579.54K USD 0 -$0.03 -0.03 USD
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $100K $0.0001 $0.0001 $558.34K 0 $0
Kadimastem  KMSTF $0.64
-1.48
$547.4K $1K $0.64 $0.64 $547.4K 0 -$0.76
2cureX AB (publ)  2QE.F $0.01 0.02 USD
+5.71
$499.86K 546.41K USD $29K 31.7K USD $0.01 0.02 USD $0.01 0.02 USD $499.86K 546.41K USD 0 -$0.16 -0.1 USD
ONE Bio  ONBI $0.003
-40
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Alzex Neuropharma  TRRI $0.2899
+188
$433.52K $223 $0.2899 $0.2899 $433.52K 0 $0
Evogene Ltd.  EVGN.TA $290 0.85 USD
-1.79
$146.91M 428.39K USD $29.34K 85.56 USD $286.2 0.83 USD $295.5 0.86 USD $146.91M 428.39K USD 0 -$1.65 -0.004 USD
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.08 0.0078 USD
0
$3.6M 351.48K USD $38.79K 3.79K USD $0.08 0.0078 USD $0.08 0.0078 USD $3.6M 351.48K USD 0 -$0.1 -0.009 USD
Dna Group (T.R.) Ltd  DNA.TA $91.4 0.27 USD
-0.54
$112.57M 328.26K USD $15K 43.75 USD $87.7 0.26 USD $92.9 0.27 USD $112.57M 328.26K USD 0 -$0.01 -0.00002 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
HAVN Life Sciences  HAVLF $0.01
0
$326.45K $841 $0.01 $0.01 $326.45K 0 -$2.27
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
Titan Pharmaceuticals, Inc.  TN7.F $0.3699 0.41 USD
0
$281.74K 307.98K USD $0 0 USD $0 0 USD $0 0 USD $281.74K 307.98K USD 0 $0 0 USD
Poniard Pharmaceuticals  PARD $0.0001
-0.99
$299.85K $166 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Enlivex Therapeutics Ltd.  ENLV.TA $516.1 1.5 USD
+0.94
$97.09M 283.1K USD $4.54K 13.25 USD $508.6 1.48 USD $522.9 1.52 USD $97.09M 283.1K USD 0 -$5.71 -0.01 USD
Redwood Pharma AB  REDW.ST $0.8499 0.08 USD
+5.17
$2.73M 266.72K USD $58.93K 5.75K USD $0.81 0.08 USD $1.14 0.11 USD $2.73M 266.72K USD 0.065 $12.95 1.26 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Entia Biosciences  ERGO $0.0001
0
$235.63K $15K $0.0001 $0.0001 $235.63K 0 $0
NanoSphere Health Sciences Inc.  NSHS.CN $0.02999 0.02 USD
0
$308.26K 228.74K USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $308.26K 228.74K USD 0 -$0.03 -0.02 USD
NanoSphere Health Sciences Inc.  2CG.F $0.02 0.02 USD
0
$207.59K 226.93K USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $207.59K 226.93K USD 0 -$0.02 -0.02 USD
Matricelf Ltd  MTLF.TA $481.1 1.4 USD
+1.69
$77.72M 226.62K USD $9.39K 27.37 USD $474.9 1.38 USD $500 1.46 USD $77.72M 226.62K USD 0 $0 0 USD
NanoSphere Health Sciences  NSHSF $0.003799
-81
$224.46K $1.85K $0.003799 $0.003799 $224.46K 0 -$0.02
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$214.18K $2.1K $0.0005999 $0.0005999 $214.18K 0 $0
Clal Biotechnology Industries Ltd.  CBI.TA $46.7 0.14 USD
-1.89
$73.25M 213.59K USD $122.04K 355.85 USD $46 0.13 USD $48 0.14 USD $73.25M 213.59K USD 0 -$0.2 -0.0005 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Purple Biotech Ltd  PPBT.TA $25.1 0.07 USD
+3.29
$65.54M 191.12K USD $181.74K 529.96 USD $24.1 0.07 USD $25.7 0.07 USD $65.54M 191.12K USD 0 -$0.35 -0.001 USD
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
Viropro  VPRO $0
0
$119.09K $75K $0 $0 $119.09K 0 $0
Calithera Biosciences  CALA $0.02
0
$97.45K $10.01K $0.02 $0.02 $97.45K 0 -$7.94
Scopus BioPharma  SCPS $0.002099
+90.91
$88.38K $220 $0.002099 $0.002099 $88.38K 0 -$0.31
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
Xeno Transplants  XENO $0.0001
0
$64.58K $15K $0.0001 $0.0001 $64.58K 0 $0
AVAX  AVXT $0
0
$64.17K $300 $0 $0 $64.17K 0 $0
Kadimastem Ltd  KDST.TA $456.1 1.33 USD
+0.13
$20.16M 58.77K USD $2.15K 6.27 USD $454 1.32 USD $457 1.33 USD $20.16M 58.77K USD 0 -$2.8 -0.008 USD
BioLight Life Sciences Ltd.  BOLT.TA $413.6 1.21 USD
-1.52
$19.26M 56.18K USD $5.49K 16 USD $400 1.17 USD $445 1.3 USD $19.26M 56.18K USD 0 -$5.6 -0.01 USD
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $8.99K 9.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $39.73K 43.43K USD 0 -$1.18 -1.2 USD
GeneLink  GNLKQ $0
+900
$39.75K $500 $0 $0 $39.75K 0 $0
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $254.5 0.74 USD
+0.2
$11.17M 32.57K USD $11.11K 32.38 USD $253.5 0.74 USD $255.1 0.74 USD $11.17M 32.57K USD 0 -$1.95 -0.005 USD
Pharnext S.C.A.  P0X.F $0.0002999 0.00032 USD
-70
$29.07K 31.78K USD $53 57.94 USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $29.07K 31.78K USD 0 -$200 -218.6 USD
Cell Source  CLCS $0.0008
+300
$30.84K $119 $0.0008 $0.0008 $30.84K 0 -$0.18
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
MetaStat  MTST $0.0001
+9900
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Pathfinder Cell Therapy  PFND $0
0
$20.01K $500 $0 $0 $20.01K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$18.94K $100 $0 $0 $18.94K 0 $0
Proteonomix  PROT $0
0
$15.98K $803 $0 $0 $15.98K 0 $0
PhaseRx  PZRXQ $0.0002
0
$15.2K $253 $0.0002 $0.0002 $15.2K 0 -$0.13
Neurobiological  NTII $0
0
$10.86K $1.1K $0 $0 $10.86K 0 $0
GlobeImmune  GBIM $0
-99
$10.07K $756 $0 $0 $10.07K 0 $0
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
RenovaCare  RCAR $0.0001
0
$8.74K $6.3K $0.0001 $0.0001 $8.74K 0 -$0.06
Orphazyme A/S  OZYMF $0.08999
-99.9
$6.4K $3.35K $0.08999 $0.08999 $6.4K 0 -$2,471
Anthera Pharmaceuticals  ANTH $0
0
$6.18K $187 $0 $0 $6.18K 0 -$0.01
Hard to Treat Diseases  HTDS $0
0
$5.48K $10K $0 $0 $5.48K 0 $0
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $600 $0 $0 $4.59K 0 -$0.01
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $1.57K $0.0001 $0.0001 $4.26K 0 -$2.16
Point of Care Nano-Technology  PCNT $0.01
+300
$4.21K $1.61K $0.01 $0.01 $4.21K 0 -$0.05
Hemagen Diagnostics  HMGN $0
-99
$3.88K $10.9K $0 $0 $3.88K 0 $0
Orphazyme A/S  1TB.F $0.08999 0.1 USD
0
$3.42K 3.73K USD $0 0 USD $0 0 USD $0 0 USD $3.42K 3.73K USD 0 $0 0 USD
Health Sciences  HESG $0
0
$2.81K $100.12K $0 $0 $2.81K 0 $0
Regnum  RGMP $0.0001
-98.31
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Mera Pharmaceuticals  MRPI $0
0
$2.23K $300 $0 $0 $2.23K 0 $0
Cotinga Pharmaceuticals  COTQF $0.0001
+900
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
RegeneRx Biopharmaceuticals  RGRX $0.001399
0
$2.1K $104 $0.001399 $0.001399 $2.1K 0 -$0.97
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.73
HEALTHeUNIVERSE  HLUN $0
-84
$1.87K $21.3K $0 $0 $1.87K 0.016 $0
NanoLogix  NNLX $0
+900
$1.59K $26.87K $0 $0 $1.59K 0 -$0.02
Mymetics  MYMX $0.01
-96.16
$1.52K $624 $0.01 $0.01 $1.52K 0 -$107.93
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.