결과 페이지 11 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santander Bank Polska S.A. BZI.F | $117.15 128.06 USD |
-0.47
|
$12.13B 13.26B USD | $84 91.82 USD | $117.15 128.06 USD | $118.45 129.48 USD | $12.13B 13.26B USD | 9.80 | $11.95 13.06 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-3.8
|
$12.08B 13.21B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $12.08B 13.21B USD | 9.98 | $15.22 16.64 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $12.68K 35.08 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $6.5K 206.54 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| BDO Unibank BDOUY | $23.83 — |
+0.35
|
$12.69B — | $2.08K — | $23.7 — | $24.06 — | $12.69B — | 9.68 | $2.46 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $277 — | $47 — | $47 — | $12.57B — | 6.27 | $7.49 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
+0.17
|
$394.46B 12.53B USD | $4.98K 158.18 USD | $60.3 1.92 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,175 0.33 USD |
-0.48
|
$192.76T 12.32B USD | $67.68M 4.32K USD | $5,125 0.33 USD | $5,275 0.34 USD | $192.76T 12.32B USD | 9.17 | $564.08 0.04 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-1.79
|
$11.22B 12.26B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.22B 12.26B USD | 7.74 | $2.84 3.1 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $599,997.5 18842.6 USD |
<0.01
|
$390.18B 12.25B USD | $9 0.28 USD | $585,600 18390.46 USD | $599,997.5 18842.6 USD | $390.18B 12.25B USD | 909.08 | $660 20.73 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.28 0.31 USD |
-11.87
|
$11.12B 12.16B USD | $7.24K 7.92K USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.12B 12.16B USD | 9.40 | $0.03 0.03 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.05B — | $1.41K — | $7.45 — | $8.11 — | $12.05B — | 6.16 | $1.25 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $260,500 1758.45 USD |
+0.23
|
$1.75T 11.8B USD | $79 0.53 USD | $259,300 1750.35 USD | $260,300 1757.1 USD | $1.75T 11.8B USD | 58.47 | $4.45K 30.07 USD | |
| Bank of Ireland Group plc BIRG.F | $10.34 11.3 USD |
+2.27
|
$10.72B 11.72B USD | $1K 1.09K USD | $10.03 10.96 USD | $10.34 11.3 USD | $10.72B 11.72B USD | 7.38 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.72B 11.72B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.72B 11.72B USD | 6.89 | $1.4 1.53 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of the Philippine Islands BPHLY | $43.5 — |
+4.82
|
$11.44B — | $384 — | $43.5 — | $43.5 — | $11.44B — | 11.29 | $3.85 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.58 7.19 USD |
+1.32
|
$10.13B 11.07B USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $10.13B 11.07B USD | 7.83 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.1 USD |
-0.73
|
$10.13B 11.07B USD | $1K 1.09K USD | $6.49 7.1 USD | $6.49 7.1 USD | $10.13B 11.07B USD | 7.73 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.02M 767.61K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.66K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.54 16.99 USD |
+0.94
|
$9.58B 10.47B USD | $100 109.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $9.58B 10.47B USD | 15.53 | $1 1.09 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$10.41B — | $2.06K — | $12.95 — | $12.95 — | $10.41B — | 11.99 | $1.08 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1.66K 422.18 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Akbank T.A.S. AKB2.F | $3.22 3.52 USD |
+2.55
|
$9.33B 10.19B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $9.33B 10.19B USD | 4.41 | $0.73 0.8 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $7.19M 202.22K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
-1.17
|
$8.88B 9.71B USD | $20 21.86 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.88B 9.71B USD | 8.25 | $8.16 8.92 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.4B USD | 14.91 | $1.22 1.33 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.64K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 9.13 | $14.67 0.41 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.66 4 USD |
+4.57
|
$8.06B 8.81B USD | $580 634.02 USD | $3.34 3.65 USD | $3.66 4 USD | $8.06B 8.81B USD | 7.62 | $0.48 0.52 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.79 11.79 USD |
-0.74
|
$8.06B 8.81B USD | $0 0 USD | $10.79 11.79 USD | $10.79 11.79 USD | $8.06B 8.81B USD | 9.72 | $1.11 1.21 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.57 11.55 USD |
-3.91
|
$8.06B 8.81B USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.57 11.55 USD | $8.06B 8.81B USD | 9.52 | $1.11 1.21 USD | |
| First Horizon Corporation FT2.F | $14.3 15.63 USD |
-0.69
|
$8.06B 8.81B USD | $62 67.77 USD | $14.3 15.63 USD | $14.3 15.63 USD | $8.06B 8.81B USD | 10.75 | $1.33 1.45 USD | |
| Indian Bank INDIANB.BO | $539.95 6.53 USD |
+0.04
|
$727.29B 8.8B USD | $4.26K 51.55 USD | $538.8 6.52 USD | $544.4 6.59 USD | $727.29B 8.8B USD | 8.82 | $61.15 0.74 USD | |
| Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.76B — | $4K — | $3.21 — | $3.47 — | $8.76B — | 6.17 | $0.52 — | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+0.62
|
$8B 8.75B USD | $65 71.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8B 8.75B USD | 5.38 | $6.05 6.61 USD | |
| Banca Mediolanum S.p.A BNCDY | $21.15 — |
+5.46
|
$8.74B — | $197 — | $21.15 — | $21.15 — | $8.74B — | 8.73 | $2.42 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.74B — | $322 — | $10.45 — | $10.45 — | $8.74B — | 8.63 | $1.21 — | |
| KakaoBank Corp. 323410.KS | $23,500 17.74 USD |
-1.26
|
$11.19T 8.45B USD | $805.13K 607.74 USD | $23,500 17.74 USD | $24,000 18.12 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $8 8.75 USD |
-1.84
|
$7.72B 8.44B USD | $526 574.99 USD | $8 8.75 USD | $8 8.75 USD | $7.72B 8.44B USD | 6.06 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.27 9.04 USD |
-0.41
|
$7.72B 8.44B USD | $150 163.97 USD | $8.27 9.04 USD | $8.27 9.04 USD | $7.72B 8.44B USD | 6.26 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NBGIF | $9.22 — |
+2.22
|
$8.42B — | $1.23K — | $9.22 — | $9.25 — | $8.42B — | 6.40 | $1.44 — | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
| National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.39B — | $665 — | $7.53 — | $8 — | $8.39B — | 5.55 | $1.44 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $163 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Industrial Bank of Korea 024110.KS | $13,900 10.49 USD |
-0.57
|
$11.08T 8.37B USD | $551.93K 416.61 USD | $13,860 10.46 USD | $13,970 10.55 USD | $11.08T 8.37B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.3K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| BPER Banca SpA 4BE.F | $5.34 5.84 USD |
+3.37
|
$7.55B 8.25B USD | $2.5K 2.73K USD | $5.06 5.53 USD | $5.34 5.84 USD | $7.55B 8.25B USD | 4.56 | $1.17 1.28 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
0
|
$7.48B 8.18B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $7.48B 8.18B USD | 4.08 | $1.17 1.28 USD | |
| Woori Financial Group Inc. 316140.KS | $14,580 11.01 USD |
-0.41
|
$10.83T 8.17B USD | $1.2M 908.91 USD | $14,540 10.98 USD | $14,700 11.1 USD | $10.83T 8.17B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.4 31.05 USD |
-1.39
|
$7.39B 8.07B USD | $35 38.26 USD | $28.4 31.05 USD | $29 31.7 USD | $7.39B 8.07B USD | 4.51 | $6.29 6.88 USD | |
| Webster Financial Corporation WED.F | $42.4 46.35 USD |
-0.47
|
$7.36B 8.05B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.36B 8.05B USD | 9.40 | $4.51 4.93 USD | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.95B — | $102 — | $8.37 — | $8.37 — | $7.95B — | 3.29 | $2.54 — | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
0
|
$282.52B 7.95B USD | $4.53M 127.5K USD | $138.5 3.9 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| Bankinter BKNIY | $8.79 — |
+8.29
|
$7.9B — | $784 — | $8.41 — | $8.79 — | $7.9B — | 8.79 | $1 — | |
| Bangkok Bank Public Company BKKLY | $20.35 — |
+1.9
|
$7.77B — | $1.84K — | $18.98 — | $20.35 — | $7.77B — | 6.71 | $3.03 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.75 0.05 USD |
-0.57
|
$275.35B 7.75B USD | $92.54M 2.6M USD | $1.74 0.05 USD | $1.76 0.05 USD | $275.35B 7.75B USD | 15.48 | $0.11 0.003 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Bankinter, S.A. BAKA.F | $7.46 8.15 USD |
-1.35
|
$6.91B 7.55B USD | $303 331.22 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.91B 7.55B USD | 8.10 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.25 7.93 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.91B 7.55B USD | 7.88 | $0.92 1.01 USD | |
| Bankinter, S.A. BKT.VI | $7.54 8.24 USD |
-1
|
$6.91B 7.55B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $6.91B 7.55B USD | 8.19 | $0.92 1.01 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.51B — | $27.71K — | $6.91 — | $6.91 — | $7.51B — | 6.91 | $1 — | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-0.79
|
$116.25T 7.43B USD | $39.46M 2.52K USD | $2,490 0.16 USD | $2,580 0.16 USD | $116.25T 7.43B USD | 19.53 | $129.02 0.008 USD | |
| Commerce Bancshares, Inc. CB5.F | $51.5 56.3 USD |
-0.96
|
$6.79B 7.42B USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.79B 7.42B USD | 15.60 | $3.3 3.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-0.57
|
$6.74B 7.36B USD | $1.23K 1.34K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.74B 7.36B USD | 6.25 | $0.56 0.61 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.32B — | $4K — | $3.58 — | $3.58 — | $7.32B — | 5.86 | $0.61 — | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
-1.39
|
$6.69B 7.31B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.69B 7.31B USD | 10.75 | $4.63 5.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+0.94
|
$6.61B 7.23B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.61B 7.23B USD | 3.58 | $0.12 0.13 USD | |
| Western Alliance Bancorporation WEA.F | $58.98 64.47 USD |
-0.47
|
$6.58B 7.19B USD | $18 19.68 USD | $58.98 64.47 USD | $58.98 64.47 USD | $6.58B 7.19B USD | 9.34 | $6.31 6.9 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
+1.32
|
$6.47B 7.07B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.47B 7.07B USD | 6.32 | $1.21 1.32 USD | |
| mBank S.A. BRU.F | $150.55 164.57 USD |
-1.99
|
$6.47B 7.07B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.47B 7.07B USD | 188.18 | $0.8 0.87 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
+6.6
|
$7.06B — | $600 — | $5.33 — | $5.33 — | $7.06B — | 2.86 | $1.86 — | |
| Absa AGRPY | $16.92 — |
+0.56
|
$7.01B — | $1.98K — | $16.75 — | $16.92 — | $7.01B — | 6.45 | $2.62 — | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$34.07B 6.9B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $34.07B 6.9B USD | 11.12 | $20.43 4.14 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97 106.03 USD |
-1.52
|
$6.24B 6.82B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $6.24B 6.82B USD | 12.45 | $7.79 8.52 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $3,900.3 4.61 USD |
-0.06
|
$5.75T 6.8B USD | $1.69M 1.99K USD | $3,880 4.59 USD | $3,998 4.73 USD | $5.75T 6.8B USD | 17.06 | $228.56 0.27 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.15 5.63 USD |
0
|
$6.21B 6.79B USD | $470 513.77 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.21B 6.79B USD | 18.39 | $0.28 0.31 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $2.13M 540.19K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.59M 579.36K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.46 | $2.63 0.07 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.89 44.69 USD |
-0.67
|
$6.11B 6.68B USD | $60 65.59 USD | $40.89 44.69 USD | $40.89 44.69 USD | $6.11B 6.68B USD | 11.17 | $3.66 4 USD | |
| Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.11 | $3.46 — | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
0
|
$6.03B 6.59B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $6.03B 6.59B USD | 5.94 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.44 USD |
-0.98
|
$6.03B 6.59B USD | $9.96K 10.89K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.03B 6.59B USD | 5.79 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.56B — | $1.02K — | $0.44 — | $0.44 — | $6.56B — | 6.35 | $0.07 — | |
| Komercní banka, a.s. KONN.F | $31.38 34.3 USD |
-1.63
|
$5.99B 6.55B USD | $45 49.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $5.99B 6.55B USD | 9.86 | $3.18 3.48 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.6 36.73 USD |
-0.59
|
$5.97B 6.53B USD | $165 180.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.97B 6.53B USD | 14.11 | $2.38 2.6 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76.5 83.62 USD |
-1.29
|
$5.91B 6.46B USD | $500 546.57 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.91B 6.46B USD | 11.95 | $6.4 7 USD | |
| Wintrust Financial Corporation WF2.F | $94 102.75 USD |
-0.53
|
$5.8B 6.35B USD | $5 5.47 USD | $94 102.75 USD | $94 102.75 USD | $5.8B 6.35B USD | 10.56 | $8.9 9.73 USD | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Raiffeisen Bank International AG RAW0.F | $4.12 4.5 USD |
0
|
$5.78B 6.32B USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.78B 6.32B USD | 2.36 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $17.44 19.06 USD |
+0.52
|
$5.78B 6.32B USD | $424 463.49 USD | $17.16 18.76 USD | $17.72 19.37 USD | $5.78B 6.32B USD | 2.50 | $6.96 7.61 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.75B 6.29B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.75B 6.29B USD | 14.69 | $3.98 4.35 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
-5.71
|
$6.28B — | $6.95K — | $18.15 — | $18.15 — | $6.28B — | 2.39 | $7.58 — | |
| Raiffeisen Bank International AG RAIFY | $4.4 — |
-1.62
|
$6.28B — | $343 — | $4.4 — | $4.45 — | $6.28B — | 2.31 | $1.9 — | |
| Raiffeisen Bank International AG RBI.PR | $439.1 18.95 USD |
+3.63
|
$144.21B 6.22B USD | $10 0.43 USD | $439.1 18.95 USD | $439.1 18.95 USD | $144.21B 6.22B USD | 2.54 | $172.39 7.44 USD | |
| BOK Financial Corporation BJR.F | $87 95.1 USD |
-0.57
|
$5.68B 6.21B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $5.68B 6.21B USD | 13.74 | $6.33 6.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||