결과 페이지 11 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
-3.68
|
$6.83B 7.46B USD | $92 100.57 USD | $3.66 4 USD | $3.66 4 USD | $6.83B 7.46B USD | 5.54 | $0.66 0.72 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Synovus Financial Corp. SYU1.F | $46 50.28 USD |
-0.43
|
$6.44B 7.04B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $6.44B 7.04B USD | 15.28 | $3.01 3.29 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.24B 6.82B USD | 12.50 | $0.42 0.46 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.34 | $3.57 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $22.2 24.27 USD |
+1.83
|
$6.03B 6.59B USD | $639 698.51 USD | $21.8 23.83 USD | $23 25.14 USD | $6.03B 6.59B USD | 3.59 | $6.17 6.74 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
0
|
$6.01B 6.57B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 14.22 | $4.43 4.84 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.88 17.36 USD |
+0.76
|
$5.96B 6.52B USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.96B 6.52B USD | 14.05 | $1.13 1.24 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,800 0.18 USD |
-1.41
|
$101.31T 6.47B USD | $281.1K 17.96 USD | $2,800 0.18 USD | $2,910 0.19 USD | $101.31T 6.47B USD | 28.24 | $99.12 0.006 USD | |
| Banco Macro S.A. BMA.BA | $8,560 10.12 USD |
-3.28
|
$5.38T 6.36B USD | $107.46K 127.02 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.38T 6.36B USD | 0 | -$98.23 -0.1 USD | |
| Nedbank NDBKF | $12.81 — |
0
|
$6.34B — | $137 — | $13.28 — | $16.11 — | $6.34B — | 6.50 | $1.97 — | |
| The Federal Bank Limited FEDERALBNK.BO | $210.8 2.55 USD |
-1.4
|
$520.57B 6.3B USD | $394.28K 4.77K USD | $210.2 2.54 USD | $214.5 2.6 USD | $520.57B 6.3B USD | 12.54 | $16.8 0.2 USD | |
| Jyske Bank A/S 0MGD.IL | $661.75 97.03 USD |
+0.91
|
$42.7B 6.26B USD | $1.43K 210.25 USD | $658.19 96.5 USD | $661.25 96.95 USD | $42.7B 6.26B USD | 9.76 | $67.77 9.94 USD | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
0
|
$5.67B 6.2B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.67B 6.2B USD | 12.12 | $7.26 7.94 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
| Nedbank Group Limited NCO.F | $11.4 12.46 USD |
-0.87
|
$5.51B 6.02B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.51B 6.02B USD | 6.82 | $1.67 1.83 USD | |
| Cadence Bank BTO0.F | $29.6 32.36 USD |
-0.67
|
$5.47B 5.98B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.47B 5.98B USD | 12.98 | $2.28 2.49 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.38 0.41 USD |
+3.85
|
$5.47B 5.98B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $5.47B 5.98B USD | 3.14 | $0.12 0.13 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.37B 5.95B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $29.37B 5.95B USD | 12.99 | $3.76 0.76 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+0.89
|
$5.38B 5.88B USD | $86 94.01 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.38B 5.88B USD | 8.79 | $1.36 1.49 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.3 — |
-7.35
|
$5.88B — | $600 — | $1.43 — | $1.43 — | $5.88B — | 6.85 | $0.19 — | |
| Unicaja Banco, S.A. 7UB.F | $2.08 2.27 USD |
-2.89
|
$5.36B 5.86B USD | $411 449.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.36B 5.86B USD | 9.04 | $0.23 0.25 USD | |
| Banca Generali S.p.A. BGN.VI | $46.98 51.36 USD |
+0.3
|
$5.35B 5.85B USD | $0 0 USD | $46.98 51.36 USD | $47.12 51.51 USD | $5.35B 5.85B USD | 12.83 | $3.66 4 USD | |
| Banca Generali S.p.A. B7A.F | $46.9 51.27 USD |
+0.47
|
$5.34B 5.84B USD | $3 3.28 USD | $46.76 51.11 USD | $46.9 51.27 USD | $5.34B 5.84B USD | 12.77 | $3.67 4.01 USD | |
| Jyske Bank A/S JYS1.F | $88.2 96.41 USD |
+1.09
|
$5.32B 5.81B USD | $170 185.83 USD | $88.2 96.41 USD | $88.2 96.41 USD | $5.32B 5.81B USD | 8.18 | $10.78 11.78 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.15 USD |
-1.41
|
$5.29B 5.78B USD | $22.67K 24.78K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.84 35.9 USD |
-1.11
|
$5.16B 5.64B USD | $110 120.24 USD | $32.84 35.9 USD | $32.84 35.9 USD | $5.16B 5.64B USD | 24.69 | $1.33 1.45 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.93K 2.1K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.07K 46.25 USD | $1,031 44.48 USD | $1,031 44.48 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Bank OZK BO8.F | $43.7 47.77 USD |
-0.77
|
$4.92B 5.38B USD | $115 125.71 USD | $43.7 47.77 USD | $43.7 47.77 USD | $4.92B 5.38B USD | 8.48 | $5.15 5.63 USD | |
| Popular, Inc. BPOPO | $25.1 — |
+1.21
|
$5.29B — | $969 — | $25.01 — | $25.1 — | $5.29B — | 2.27 | $11.02 — | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
0
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.52 | $1.07 1.17 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $190.5 208.24 USD |
+0.58
|
$4.75B 5.2B USD | $19 20.77 USD | $190.5 208.24 USD | $190.5 208.24 USD | $4.75B 5.2B USD | 16.25 | $11.72 12.81 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,423 208.64 USD |
+0.21
|
$35.39B 5.19B USD | $22.51K 3.3K USD | $1,416 207.62 USD | $1,431 209.81 USD | $35.39B 5.19B USD | 16.10 | $88.38 12.96 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.12 | $1.31 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.06
|
$4.68B 5.12B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.68B 5.12B USD | 4.75 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Glacier Bancorp, Inc. GLC.F | $39 42.63 USD |
+1.04
|
$4.65B 5.08B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.65B 5.08B USD | 24.52 | $1.59 1.74 USD | |
| Valley National Bancorp VNB.F | $8.1 8.85 USD |
-0.61
|
$4.59B 5.02B USD | $221 241.58 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.59B 5.02B USD | 13.96 | $0.58 0.63 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
-0.62
|
$4.58B 5.01B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.58B 5.01B USD | 14.12 | $2.28 2.49 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.94 14.15 USD |
+0.78
|
$4.49B 4.9B USD | $163 178.18 USD | $12.96 14.17 USD | $13 14.21 USD | $4.49B 4.9B USD | 9.87 | $1.31 1.43 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
-1.27
|
$4.47B 4.89B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.47B 4.89B USD | 22.60 | $1.38 1.51 USD | |
| Hancock Whitney Corporation HH1.F | $52 56.84 USD |
+0.97
|
$4.45B 4.87B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $4.45B 4.87B USD | 11.35 | $4.58 5.01 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
0
|
$4.43B 4.85B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.43B 4.85B USD | 10.55 | $2.18 2.38 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.44 4.85 USD |
+0.91
|
$4.35B 4.76B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $4.35B 4.76B USD | 13.05 | $0.34 0.37 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.76 13.95 USD |
-1.09
|
$4.35B 4.75B USD | $1.4K 1.53K USD | $12.76 13.95 USD | $12.76 13.95 USD | $4.35B 4.75B USD | 6.57 | $1.94 2.12 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,510 7.7 USD |
-3.84
|
$3.99T 4.71B USD | $67.08K 79.3 USD | $6,480 7.66 USD | $6,710 7.93 USD | $3.99T 4.71B USD | 10.37 | $627.58 0.74 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $191.1 18.33 USD |
+1.06
|
$48.87B 4.69B USD | $7.94K 761.86 USD | $189.2 18.15 USD | $191.1 18.33 USD | $48.87B 4.69B USD | 13.45 | $14.2 1.36 USD | |
| The Bank of East Asia, Limited BKEAY | $1.55 — |
-1.27
|
$4.67B — | $100 — | $1.55 — | $1.55 — | $4.67B — | 8.15 | $0.19 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
-1.43
|
$4.21B 4.6B USD | $39 42.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.21B 4.6B USD | 4.59 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.28 1.4 USD |
-1.54
|
$4.2B 4.6B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.2B 4.6B USD | 4.26 | $0.3 0.33 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.91
|
$4.16B 4.55B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.16B 4.55B USD | 5.04 | $0.11 0.12 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.94 USD |
+4.88
|
$4.16B 4.54B USD | $6K 6.56K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.16B 4.54B USD | 6.61 | $0.13 0.14 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.2K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.29K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank Millennium S.A. 1HN.F | $3.32 3.63 USD |
0
|
$4.13B 4.51B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.13B 4.51B USD | 22.13 | $0.15 0.16 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
+1.44
|
$4.12B 4.51B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.12B 4.51B USD | 16.02 | $0.44 0.48 USD | |
| Fibra Plus FPLUS16.MX | $5.57 0.33 USD |
+0.36
|
$76.13B 4.51B USD | $397 23.51 USD | $5.56 0.33 USD | $5.57 0.33 USD | $76.13B 4.51B USD | 12.65 | $0.44 0.03 USD | |
| Axos Financial, Inc. BB4.F | $71.5 78.16 USD |
0
|
$4.06B 4.44B USD | $446 487.54 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.06B 4.44B USD | 11.68 | $6.12 6.69 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
0
|
$4.02B 4.4B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.02B 4.4B USD | 15.58 | $1.81 1.98 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $33.25K 1.06K USD | $44.1 1.4 USD | $44.1 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Axos Financial, Inc. BB4.SG | $71 77.61 USD |
-0.7
|
$4B 4.38B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $4B 4.38B USD | 11.35 | $6.25 6.83 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
0
|
$3.93B 4.29B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.93B 4.29B USD | 12.41 | $4.59 5.02 USD | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
-1.67
|
$3.92B 4.28B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.92B 4.28B USD | 0 | -$0.62 -0.6 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $484.2 70.99 USD |
-1.12
|
$28.71B 4.21B USD | $7.39K 1.08K USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.71B 4.21B USD | 10.59 | $45.69 6.7 USD | |
| The Bank of East Asia BKEAF | $1.52 — |
+5.56
|
$4.12B — | $1.65K — | $1.22 — | $1.22 — | $4.12B — | 8.00 | $0.19 — | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.96B 4.06B USD | $30.65K 7.79K USD | $103 26.18 USD | $105 26.69 USD | $15.96B 4.06B USD | 6.04 | $17.04 4.33 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $13.94K 2.04K USD | $1,420 208.2 USD | $1,430 209.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| International Bancshares Corporation IB4.F | $59 64.49 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $3.69B 4.03B USD | 10.51 | $5.61 6.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $21.6 23.61 USD |
-0.92
|
$3.63B 3.97B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.63B 3.97B USD | 32.72 | $0.66 0.72 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.7 25.91 USD |
0
|
$3.59B 3.93B USD | $276 301.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.59B 3.93B USD | 5.66 | $4.18 4.57 USD | |
| The Bank of East Asia, Limited BOA.F | $1.35 1.48 USD |
+1.5
|
$3.56B 3.89B USD | $1.65K 1.81K USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.56B 3.89B USD | 7.94 | $0.17 0.19 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
-1.23
|
$3.56B 3.89B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.87 | $13.61 14.88 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.86B — | $24 — | $13.48 — | $13.48 — | $3.86B — | 8.66 | $1.5 — | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
0
|
$3.53B 3.86B USD | $260 284.22 USD | $31 33.89 USD | $31.4 34.32 USD | $3.53B 3.86B USD | 11.45 | $2.74 3 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
| The Hachijuni Bank HACBY | $16.56 — |
+19.74
|
$3.81B — | $142 — | $12.41 — | $12.41 — | $3.81B — | 11.91 | $1.39 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.79B — | $5.6K — | $4.36 — | $4.36 — | $3.79B — | 8.88 | $0.69 — | |
| Texas Capital Bancshares, Inc. TCA.F | $74.5 81.44 USD |
+1.36
|
$3.42B 3.74B USD | $10 10.93 USD | $73 79.8 USD | $74.5 81.44 USD | $3.42B 3.74B USD | 50.68 | $1.47 1.61 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4799 0.52 USD |
+3.03
|
$3.36B 3.67B USD | $2K 2.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.36B 3.67B USD | 5.95 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||