결과 페이지 11 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Alliance Bancorporation WEA.F | $63.06 68.93 USD |
-4.57
|
$6.96B 7.61B USD | $181 197.86 USD | $63.06 68.93 USD | $63.06 68.93 USD | $6.96B 7.61B USD | 9.77 | $6.45 7.05 USD | |
| UMB Financial Corporation UMB.F | $91 99.48 USD |
+1.11
|
$6.96B 7.61B USD | $100 109.31 USD | $89.5 97.84 USD | $91 99.48 USD | $6.96B 7.61B USD | 12.90 | $7.05 7.71 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
-1.89
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.60 | $8.96 9.79 USD | |
| Absa Group Limited AU61.F | $8.05 8.8 USD |
0
|
$6.82B 7.46B USD | $68 74.33 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.82B 7.46B USD | 6.28 | $1.28 1.4 USD | |
| Old National Bancorp ON1.F | $18.1 19.79 USD |
-3.21
|
$6.7B 7.32B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.7B 7.32B USD | 11.90 | $1.52 1.66 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.55 6.07 USD |
0
|
$6.49B 7.09B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $6.49B 7.09B USD | 13.87 | $0.4 0.44 USD | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$7.04B — | $375 — | $2.8 — | $2.8 — | $7.04B — | 10.00 | $0.28 — | |
| Comerica Incorporated CA3.F | $48.8 53.34 USD |
-3.37
|
$6.41B 7.01B USD | $8 8.75 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.41B 7.01B USD | 10.40 | $4.69 5.13 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
+1.59
|
$6.34B 6.93B USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.34B 6.93B USD | 10.66 | $0.06 0.07 USD | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.60 | $1.94 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Alpha Services and Holdings S.A. ACBB.F | $2.59 2.83 USD |
-1.03
|
$6.17B 6.75B USD | $480 524.7 USD | $2.59 2.83 USD | $2.7 2.95 USD | $6.17B 6.75B USD | 10.37 | $0.25 0.27 USD | |
| Akbank T.A.S. AKB2.F | $2.16 2.36 USD |
-0.92
|
$6.17B 6.74B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.17B 6.74B USD | 5.83 | $0.37 0.4 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.11M 281.14K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
+2.34
|
$6.11B 6.68B USD | $249 272.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.11B 6.68B USD | 13.82 | $1.14 1.25 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.94 44.75 USD |
-3.48
|
$6.04B 6.6B USD | $100 109.31 USD | $40.94 44.75 USD | $40.94 44.75 USD | $6.04B 6.6B USD | 9.03 | $4.53 4.95 USD | |
| Banca Generali S.p.A. BGN.VI | $52.85 57.77 USD |
-1.86
|
$6.02B 6.58B USD | $0 0 USD | $52.6 57.5 USD | $53.15 58.1 USD | $6.02B 6.58B USD | 14.36 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $52.65 57.55 USD |
-1.77
|
$6.02B 6.58B USD | $11 12.02 USD | $52.65 57.55 USD | $53.05 57.99 USD | $6.02B 6.58B USD | 14.30 | $3.68 4.02 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.46 — |
0
|
$6.57B — | $600 — | $1.43 — | $1.43 — | $6.57B — | 7.68 | $0.19 — | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
-2.38
|
$5.86B 6.41B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.86B 6.41B USD | 13.25 | $4.64 5.07 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
0
|
$5.86B 6.4B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.86B 6.4B USD | 7.12 | $1.74 1.9 USD | |
| The Chiba Bank CHBAY | $42.34 — |
0
|
$6.34B — | $2 — | $45.24 — | $45.24 — | $6.34B — | 11.79 | $3.59 — | |
| AU Small Finance Bank Limited AUBANK.BO | $689.1 8.34 USD |
-0.56
|
$513.15B 6.21B USD | $20.13K 243.59 USD | $682.9 8.26 USD | $693 8.38 USD | $513.15B 6.21B USD | 24.37 | $28.27 0.34 USD | |
| Synovus Financial Corp. SYU1.F | $40.8 44.6 USD |
-3.77
|
$5.67B 6.2B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.67B 6.2B USD | 12.95 | $3.15 3.44 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-4.59
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.07 | $3.86 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,320 9.83 USD |
-1.77
|
$5.1T 6.03B USD | $397.57K 469.95 USD | $8,230 9.73 USD | $8,840 10.45 USD | $5.1T 6.03B USD | 14.15 | $587.82 0.69 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.15 2.43 USD |
+0.25
|
$494.27B 5.98B USD | $330.61K 4K USD | $200 2.42 USD | $203.3 2.46 USD | $494.27B 5.98B USD | 11.98 | $16.79 0.2 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
-1.21
|
$5.4B 5.9B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.4B 5.9B USD | 20.68 | $3.94 4.31 USD | |
| Jyske Bank A/S 0MGD.IL | $621.75 91.16 USD |
+0.32
|
$40.12B 5.88B USD | $14.09K 2.07K USD | $618.5 90.69 USD | $626.25 91.82 USD | $40.12B 5.88B USD | 9.17 | $67.77 9.94 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-3.51
|
$5.35B 5.85B USD | $353 385.88 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.35B 5.85B USD | 10.68 | $7.72 8.44 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.69 12.78 USD |
-0.38
|
$5.26B 5.75B USD | $50 54.66 USD | $11.65 12.73 USD | $11.69 12.78 USD | $5.26B 5.75B USD | 8.72 | $1.34 1.46 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$27.99B 5.67B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $27.99B 5.67B USD | 12.77 | $3.91 0.79 USD | |
| Jyske Bank A/S JYS1.F | $82.5 90.18 USD |
+0.3
|
$5.09B 5.56B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.09B 5.56B USD | 7.66 | $10.77 11.77 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.05B 5.52B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.05B 5.52B USD | 6.79 | $2.15 2.35 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 3.79 | $0.01 0.01 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $7.84K 338.44 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.6 34.54 USD |
-0.85
|
$4.99B 5.46B USD | $110 120.24 USD | $31.6 34.54 USD | $31.83 34.79 USD | $4.99B 5.46B USD | 22.57 | $1.4 1.53 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.89 2.06 USD |
+0.32
|
$4.95B 5.42B USD | $10K 10.93K USD | $1.89 2.06 USD | $1.89 2.06 USD | $4.95B 5.42B USD | 7.87 | $0.24 0.26 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
+0.29
|
$4.95B 5.41B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.95B 5.41B USD | 12.83 | $5.33 5.83 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $4.86K 5.31K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
-1.18
|
$4.89B 5.35B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.89B 5.35B USD | 2.58 | $0.13 0.14 USD | |
| Cadence Bank BTO0.F | $26.6 29.08 USD |
-2.92
|
$4.88B 5.34B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.88B 5.34B USD | 10.81 | $2.46 2.69 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Fukuoka Financial FKKFY | $13.27 — |
0
|
$5.14B — | $117 — | $14.21 — | $14.21 — | $5.14B — | 10.05 | $1.32 — | |
| PT Bank Permata Tbk BNLI.JK | $2,170 0.14 USD |
-2.25
|
$78.51T 5.02B USD | $222.3K 14.21 USD | $2,170 0.14 USD | $2,210 0.14 USD | $78.51T 5.02B USD | 21.91 | $99.01 0.006 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,342 196.77 USD |
-0.81
|
$33.59B 4.93B USD | $26.06K 3.82K USD | $1,331 195.15 USD | $1,351 198.09 USD | $33.59B 4.93B USD | 15.11 | $88.76 13.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $178.9 195.56 USD |
-0.89
|
$4.5B 4.92B USD | $6 6.56 USD | $178.9 195.56 USD | $178.9 195.56 USD | $4.5B 4.92B USD | 15.04 | $11.89 13 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
-3.07
|
$4.49B 4.91B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.22 | $2.39 2.61 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-1.67
|
$4.48B 4.9B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.48B 4.9B USD | 10.08 | $2.34 2.56 USD | |
| Fibra Plus FPLUS16.MX | $6.03 0.36 USD |
-0.66
|
$82.27B 4.87B USD | $30.59K 1.81K USD | $6 0.36 USD | $6.13 0.36 USD | $82.27B 4.87B USD | 15.07 | $0.4 0.02 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
-2.56
|
$4.44B 4.85B USD | $287 313.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.44B 4.85B USD | 21.11 | $1.44 1.57 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Bank OZK BO8.F | $39.36 43.03 USD |
-2.98
|
$4.43B 4.85B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $4.43B 4.85B USD | 7.28 | $5.4 5.9 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
-2.4
|
$4.39B 4.8B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.39B 4.8B USD | 10.79 | $1.13 1.24 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
0
|
$4.33B 4.74B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.33B 4.74B USD | 11.09 | $0.01 0.01 USD | |
| The Hachijuni Bank HACBY | $18.08 — |
0
|
$4.73B — | $142 — | $12.41 — | $12.41 — | $4.73B — | 12.91 | $1.4 — | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.85
|
$4.3B 4.7B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.3B 4.7B USD | 5.27 | $0.11 0.12 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $362.89K 11.53K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.26 13.4 USD |
-0.16
|
$4.25B 4.65B USD | $4 4.37 USD | $12.28 13.42 USD | $12.28 13.42 USD | $4.25B 4.65B USD | 9.35 | $1.31 1.43 USD | |
| Valley National Bancorp VNB.F | $7.55 8.25 USD |
-3.82
|
$4.23B 4.62B USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.23B 4.62B USD | 12.37 | $0.61 0.67 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.22B 4.61B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.22B 4.61B USD | 4.29 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.21B 4.6B USD | 3.96 | $0.31 0.34 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.1 1.46 USD |
+0.22
|
$144.36B 4.59B USD | $13.11K 416.42 USD | $45.95 1.46 USD | $46.1 1.46 USD | $144.36B 4.59B USD | 32.41 | $1.42 0.05 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $36.8K 1.04K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $37K 1.04K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
+0.46
|
$4.18B 4.57B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $4.18B 4.57B USD | 12.11 | $0.36 0.39 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8199 0.89 USD |
+1.24
|
$4.16B 4.55B USD | $6K 6.56K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.16B 4.55B USD | 5.82 | $0.14 0.15 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.16 13.29 USD |
-0.16
|
$4.16B 4.54B USD | $2.15K 2.35K USD | $12.16 13.29 USD | $12.18 13.31 USD | $4.16B 4.54B USD | 6.01 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
-2.45
|
$4.11B 4.5B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.11B 4.5B USD | 9.95 | $4.8 5.25 USD | |
| Bank Millennium S.A. 1HN.F | $3.31 3.62 USD |
+0.24
|
$4.1B 4.48B USD | $1.19K 1.3K USD | $3.31 3.62 USD | $3.31 3.62 USD | $4.1B 4.48B USD | 22.05 | $0.15 0.16 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
-0.33
|
$46.67B 4.48B USD | $3.33K 319.54 USD | $180.6 17.32 USD | $182.6 17.52 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.6 20.33 USD |
-1.59
|
$4.05B 4.43B USD | $975 1.07K USD | $18.6 20.33 USD | $19.1 20.88 USD | $4.05B 4.43B USD | 13.57 | $1.37 1.5 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-3.78
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.04B 4.42B USD | 21.44 | $1.66 1.81 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
-1.82
|
$3.79B 4.14B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.79B 4.14B USD | 11.32 | $4.77 5.21 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.45 7.05 USD |
-1.53
|
$3.76B 4.12B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.76B 4.12B USD | 14.33 | $0.45 0.49 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $2.79K 409.22 USD | $1,334 195.59 USD | $1,349 197.79 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.8 28.2 USD |
-2.27
|
$3.68B 4.02B USD | $746 815.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.68B 4.02B USD | 13.57 | $1.9 2.08 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
0
|
$3.62B 3.96B USD | $406 443.81 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.62B 3.96B USD | 11.64 | $2.73 2.98 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.9 26.13 USD |
-1.24
|
$3.6B 3.94B USD | $200 218.63 USD | $23.9 26.13 USD | $23.9 26.13 USD | $3.6B 3.94B USD | 5.97 | $4 4.37 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-1.91
|
$15.15B 3.85B USD | $259 65.83 USD | $102.5 26.05 USD | $104.5 26.56 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| Sydbank A/S 0MGE.IL | $442.8 64.92 USD |
-0.49
|
$26.26B 3.85B USD | $5.98K 877.09 USD | $433.4 63.55 USD | $443.5 65.03 USD | $26.26B 3.85B USD | 9.69 | $45.69 6.7 USD | |
| The Bank of East Asia, Limited BKEAY | $1.46 — |
0
|
$3.85B — | $3.44K — | $1.4 — | $1.41 — | $3.85B — | 7.68 | $0.19 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
0
|
$3.83B — | $1.65K — | $1.22 — | $1.22 — | $3.83B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||