Página 11 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (2297)
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OTP Bank Nyrt. OTP.F | $44.59 48.74 USD |
+0.88
|
$12.03B 13.15B USD | $154 168.34 USD | $44.29 48.41 USD | $44.59 48.74 USD | $12.03B 13.15B USD | 4.48 | $9.95 10.88 USD | |
| OTP Bank Nyrt. OTP.BD | $17,840 49.34 USD |
+0.85
|
$4.75T 13.15B USD | $306.92K 848.86 USD | $17,755 49.11 USD | $17,900 49.51 USD | $4.75T 13.15B USD | 4.53 | $3.93K 10.87 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-0.66
|
$12B 13.12B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12B 13.12B USD | 10.03 | $15.05 16.45 USD | |
| KeyCorp KEY.F | $12.63 13.81 USD |
-1.79
|
$11.91B 13.02B USD | $100 109.31 USD | $12.63 13.81 USD | $12.63 13.81 USD | $11.91B 13.02B USD | 17.30 | $0.73 0.8 USD | |
| Hana Financial Group Inc. 086790.KS | $60,400 45.59 USD |
-0.17
|
$17.14T 12.94B USD | $760.38K 573.96 USD | $59,000 44.54 USD | $60,400 45.59 USD | $17.14T 12.94B USD | 0 | $0 0 USD | |
| AIB AIBGY | $10.63 — |
0
|
$12.92B — | $1.3K — | $10.38 — | $11.04 — | $12.92B — | 6.56 | $1.62 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
0
|
$406.05B 12.9B USD | $3.63K 115.44 USD | $58.7 1.87 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| AIB AIBRF | $5.31 — |
+2.61
|
$12.84B — | $3.66K — | $5.31 — | $5.31 — | $12.84B — | 6.54 | $0.81 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.77B — | $84 — | $47 — | $47 — | $12.77B — | 6.78 | $6.93 — | |
| Santander Bank Polska S.A. 0DVR.IL | $491.41 124.91 USD |
+24.24
|
$50.22B 12.76B USD | $22.33K 5.68K USD | $491.41 124.91 USD | $491.41 124.91 USD | $50.22B 12.76B USD | 16.56 | $29.67 7.54 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.85 15.13 USD |
-0.07
|
$11.6B 12.68B USD | $250 273.28 USD | $13.85 15.13 USD | $13.85 15.13 USD | $11.6B 12.68B USD | 10.81 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.88 15.17 USD |
-0.43
|
$11.56B 12.63B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $11.56B 12.63B USD | 10.83 | $1.28 1.4 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
0
|
$394.46B 12.53B USD | $5.2K 165.07 USD | $60.1 1.91 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| mBank S.A. 0DU3.IL | $578.44 147.02 USD |
+192.44
|
$49.14B 12.49B USD | $13.62K 3.46K USD | $578.44 147.02 USD | $578.44 147.02 USD | $49.14B 12.49B USD | 0 | -$25.3 -6.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.65 — |
0
|
$12.3B — | $200 — | $14.65 — | $14.65 — | $12.3B — | 10.69 | $1.37 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$12.03B — | $1.4K — | $7.7 — | $7.7 — | $12.03B — | 5.23 | $1.47 — | |
| Shinkin Central Bank 8421.T | $260,000 1755.07 USD |
0
|
$1.74T 11.77B USD | $54 0.36 USD | $259,900 1754.4 USD | $260,200 1756.42 USD | $1.74T 11.77B USD | 58.13 | $4.47K 30.19 USD | |
| Banco de Chile G4RA.F | $20.8 22.74 USD |
-0.95
|
$10.58B 11.57B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.58B 11.57B USD | 7.56 | $2.75 3.01 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Bank of Ireland Group plc BIRB.F | $9.45 10.33 USD |
+1.07
|
$10.12B 11.07B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.12B 11.07B USD | 6.75 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.81 10.73 USD |
+0.7
|
$10.09B 11.03B USD | $56 61.22 USD | $9.81 10.73 USD | $9.81 10.73 USD | $10.09B 11.03B USD | 7.00 | $1.4 1.53 USD | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $6 — | $41.55 — | $43.5 — | $10.95B — | 10.99 | $3.78 — | |
| Bank of Ireland BKRIF | $10.57 — |
0
|
$10.8B — | $2.34K — | $10.57 — | $10.73 — | $10.8B — | 7.04 | $1.5 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| Akbank T.A.S. AKB2.F | $3.44 3.76 USD |
+1.18
|
$9.7B 10.6B USD | $139 151.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.7B 10.6B USD | 4.77 | $0.72 0.79 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$10.58B — | $17.07K — | $2 — | $2 — | $10.58B — | 10.54 | $0.19 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,420 0.28 USD |
-1.34
|
$164.63T 10.52B USD | $34.06M 2.18K USD | $4,420 0.28 USD | $4,530 0.29 USD | $164.63T 10.52B USD | 7.83 | $564.03 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
+0.84
|
$9.56B 10.45B USD | $2.53K 2.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.13 6.7 USD |
-0.78
|
$9.27B 10.14B USD | $650 710.54 USD | $6.13 6.7 USD | $6.13 6.7 USD | $9.27B 10.14B USD | 7.29 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.15 6.72 USD |
-1.44
|
$9.24B 10.11B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 7.32 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB-R.BK | $106 2.98 USD |
-0.47
|
$356.91B 10.04B USD | $8.92M 251.04K USD | $105.5 2.97 USD | $106.5 3 USD | $356.91B 10.04B USD | 8.84 | $11.98 0.34 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
+0.74
|
$9.15B 10B USD | $40 43.73 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.15B 10B USD | 8.41 | $8.1 8.85 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.2 15.52 USD |
-0.56
|
$8.74B 9.55B USD | $48 52.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.74B 9.55B USD | 14.19 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
0
|
$8.32B 9.09B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.32B 9.09B USD | 14.66 | $1.18 1.29 USD | |
| Indian Bank INDIANB.BO | $540.2 6.54 USD |
+1.66
|
$727.63B 8.8B USD | $28.02K 339.02 USD | $531.4 6.43 USD | $541.9 6.56 USD | $727.63B 8.8B USD | 8.17 | $66.05 0.8 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.45 11.42 USD |
+0.19
|
$7.96B 8.7B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.96B 8.7B USD | 9.00 | $1.16 1.27 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.64 11.63 USD |
-0.47
|
$7.91B 8.65B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $7.91B 8.65B USD | 9.17 | $1.16 1.27 USD | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126.5 3.56 USD |
-0.78
|
$299.72B 8.43B USD | $7.09M 199.42K USD | $126.5 3.56 USD | $127.5 3.59 USD | $299.72B 8.43B USD | 8.62 | $14.67 0.41 USD | |
| Absa AGRPY | $19.5 — |
0
|
$8.38B — | $140 — | $19.5 — | $19.5 — | $8.38B — | 7.35 | $2.65 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Bancolombia S.A. BXK.F | $31.2 34.11 USD |
+2.63
|
$7.64B 8.36B USD | $33 36.07 USD | $30.2 33.01 USD | $31.2 34.11 USD | $7.64B 8.36B USD | 5.51 | $5.66 6.19 USD | |
| Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.34B — | $2 — | $21.71 — | $21.97 — | $8.34B — | 8.71 | $2.49 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.26 USD |
-4.53
|
$7.56B 8.26B USD | $400 437.25 USD | $2.07 2.26 USD | $2.11 2.3 USD | $7.56B 8.26B USD | 5.90 | $0.35 0.38 USD | |
| Industrial Bank of Korea 024110.KS | $13,710 10.35 USD |
-0.22
|
$10.93T 8.25B USD | $864.28K 652.39 USD | $13,560 10.24 USD | $13,820 10.43 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
-0.73
|
$7.55B 8.25B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.55B 8.25B USD | 10.14 | $1.34 1.46 USD | |
| Absa Group Limited AU61.F | $8.95 9.78 USD |
+0.56
|
$7.54B 8.24B USD | $270 295.15 USD | $8.6 9.4 USD | $8.95 9.78 USD | $7.54B 8.24B USD | 7.27 | $1.23 1.34 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.14 3.43 USD |
0
|
$7.53B 8.24B USD | $3 3.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.53B 8.24B USD | 6.54 | $0.48 0.52 USD | |
| Woori Financial Group Inc. 2WGA.F | $29 31.7 USD |
+2.84
|
$7.5B 8.2B USD | $100 109.31 USD | $28.4 31.05 USD | $29 31.7 USD | $7.5B 8.2B USD | 4.68 | $6.19 6.77 USD | |
| Woori Financial Group Inc. 316140.KS | $14,470 10.92 USD |
-1.09
|
$10.74T 8.11B USD | $1.82M 1.37K USD | $14,400 10.87 USD | $14,620 11.04 USD | $10.74T 8.11B USD | 0 | $0 0 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$8.11B — | $2.06K — | $12.95 — | $12.95 — | $8.11B — | 12.10 | $1.07 — | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.09B — | $2.5K — | $2.95 — | $3.56 — | $8.09B — | 5.78 | $0.51 — | |
| Komercní banka, a.s. 0IKH.IL | $778 33.57 USD |
+45.69
|
$184.9B 7.98B USD | $4.29K 185.1 USD | $778 33.57 USD | $778 33.57 USD | $184.9B 7.98B USD | 8.61 | $90.35 3.9 USD | |
| BPER Banca SpA BPE.VI | $4.86 5.31 USD |
+7.01
|
$7.29B 7.97B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $7.29B 7.97B USD | 4.14 | $1.17 1.28 USD | |
| National Bank of Greece S.A. NAGF.F | $7.74 8.46 USD |
-3.83
|
$7.07B 7.73B USD | $2.22K 2.42K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.07B 7.73B USD | 5.86 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,168 171.25 USD |
+90.23
|
$52.36B 7.68B USD | $774 113.48 USD | $1,167 171.11 USD | $1,197 175.51 USD | $52.36B 7.68B USD | 18.36 | $63.61 9.33 USD | |
| National Bank of Greece S.A. NBGIF | $8.3 — |
0
|
$7.66B — | $875 — | $8.3 — | $8.34 — | $7.66B — | 5.88 | $1.41 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+1.4
|
$6.97B 7.62B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.97B 7.62B USD | 3.63 | $0.12 0.13 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
+0.38
|
$270.33B 7.61B USD | $6.51M 183.26K USD | $131 3.69 USD | $133 3.74 USD | $270.33B 7.61B USD | 6.92 | $19.2 0.54 USD | |
| Bankinter, S.A. BKT.VI | $7.74 8.46 USD |
+0.21
|
$6.96B 7.61B USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $6.96B 7.61B USD | 8.41 | $0.92 1.01 USD | |
| BPER Banca SpA BPXXY | $10.28 — |
0
|
$7.6B — | $200 — | $10.28 — | $10.5 — | $7.6B — | 4.12 | $2.49 — | |
| Bankinter, S.A. BAKA.F | $7.66 8.37 USD |
+0.13
|
$6.94B 7.59B USD | $200 218.63 USD | $7.66 8.37 USD | $7.66 8.37 USD | $6.94B 7.59B USD | 8.32 | $0.92 1.01 USD | |
| KakaoBank Corp. 323410.KS | $21,000 15.85 USD |
-0.71
|
$10T 7.55B USD | $687.89K 519.24 USD | $20,900 15.78 USD | $21,200 16 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.73 0.05 USD |
-0.57
|
$267.54B 7.53B USD | $185.49M 5.22M USD | $1.71 0.05 USD | $1.74 0.05 USD | $267.54B 7.53B USD | 15.30 | $0.11 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+2
|
$117.63T 7.52B USD | $30.11M 1.92K USD | $2,500 0.16 USD | $2,560 0.16 USD | $117.63T 7.52B USD | 19.76 | $129 0.008 USD | |
| BPER Banca SpA 4BE.F | $4.79 5.24 USD |
-0.17
|
$6.8B 7.43B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.8B 7.43B USD | 4.09 | $1.17 1.28 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,250 5.02 USD |
+0.3
|
$6.27T 7.41B USD | $1.61K 1.9 USD | $4,230 5 USD | $4,250 5.02 USD | $6.27T 7.41B USD | 18.59 | $228.5 0.27 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.34B — | $27.71K — | $6.91 — | $6.91 — | $7.34B — | 6.97 | $0.99 — | |
| Bankinter BKNIY | $8.1 — |
0
|
$7.28B — | $217 — | $8.1 — | $8.1 — | $7.28B — | 8.26 | $0.98 — | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$35.8B 7.26B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $35.8B 7.26B USD | 8.78 | $36.99 7.5 USD | |
| National Bank of Greece S.A. NAG.F | $7.1 7.76 USD |
-7.19
|
$6.63B 7.24B USD | $10K 10.93K USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.63B 7.24B USD | 5.37 | $1.32 1.44 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
-1.03
|
$6.62B 7.24B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.62B 7.24B USD | 8.44 | $4.57 5 USD | |
| National Bank of Greece NBGRY | $7.92 — |
0
|
$7.23B — | $700 — | $7.92 — | $7.92 — | $7.23B — | 5.61 | $1.41 — | |
| Commerce Bancshares, Inc. CB5.F | $50 54.66 USD |
0
|
$6.51B 7.11B USD | $41 44.82 USD | $50 54.66 USD | $50 54.66 USD | $6.51B 7.11B USD | 14.92 | $3.35 3.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$7.1B — | $600 — | $5.33 — | $5.33 — | $7.1B — | 2.92 | $1.82 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
0
|
$6.36B 6.95B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.36B 6.95B USD | 16.21 | $0.33 0.36 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
-1.8
|
$6.29B 6.88B USD | $900 983.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.29B 6.88B USD | 5.85 | $0.56 0.61 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.5 — |
0
|
$6.88B — | $8.97K — | $3.5 — | $3.5 — | $6.88B — | 5.83 | $0.6 — | |
| Investec ITCFY | $15.2 — |
0
|
$6.8B — | $35 — | $15.2 — | $15.2 — | $6.8B — | 17.67 | $0.86 — | |
| Nedbank Group Limited NCO.F | $13.1 14.32 USD |
-1.5
|
$6.2B 6.78B USD | $11 12.02 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.2B 6.78B USD | 8.13 | $1.61 1.76 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.78B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $33.43B 6.78B USD | 10.54 | $21.46 4.35 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
+2.01
|
$6.18B 6.76B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.18B 6.76B USD | 12.93 | $2.35 2.57 USD | |
| Western Alliance Bancorporation WEA.F | $56 61.22 USD |
-1.08
|
$6.17B 6.74B USD | $125 136.64 USD | $56.61 61.88 USD | $56.61 61.88 USD | $6.17B 6.74B USD | 8.76 | $6.39 6.99 USD | |
| Nedbank NDBKF | $14.5 — |
0
|
$6.74B — | $149 — | $14.5 — | $14.5 — | $6.74B — | 8.33 | $1.74 — | |
| mBank S.A. BRU.F | $143.4 156.76 USD |
-0.1
|
$6.16B 6.73B USD | $1 1.09 USD | $143.55 156.92 USD | $143.55 156.92 USD | $6.16B 6.73B USD | 181.51 | $0.79 0.86 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.54 | $3.37 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17 0.48 USD |
-0.58
|
$237.59B 6.69B USD | $13.26M 372.97K USD | $17 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.46 | $2.63 0.07 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $9.45 — |
0
|
$6.63B — | $200 — | $9.45 — | $9.45 — | $6.63B — | 6.47 | $1.46 — | |
| Fibra Plus FPLUS16.MX | $8.2 0.49 USD |
-0.12
|
$111.88B 6.62B USD | $5.99K 354.92 USD | $8.2 0.49 USD | $8.2 0.49 USD | $111.88B 6.62B USD | 30.37 | $0.27 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
-0.97
|
$6.06B 6.62B USD | $21.6K 23.61K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.06B 6.62B USD | 5.82 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.56B — | $1.02K — | $0.44 — | $0.44 — | $6.56B — | 6.35 | $0.07 — | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
-2.11
|
$6B 6.56B USD | $1 1.09 USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $6B 6.56B USD | 5.91 | $0.07 0.08 USD | |
| Bangkok Bank Public Company BKKLY | $17.17 — |
-3.27
|
$6.55B — | $813 — | $17.17 — | $17.18 — | $6.55B — | 5.74 | $2.99 — | |
| Comerica Incorporated CA3.F | $44.8 48.97 USD |
0
|
$5.96B 6.52B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.96B 6.52B USD | 9.55 | $4.69 5.13 USD | |
| Komercní banka, a.s. KONN.F | $30.88 33.76 USD |
+0.72
|
$5.93B 6.48B USD | $1 1.09 USD | $30.66 33.52 USD | $30.66 33.52 USD | $5.93B 6.48B USD | 9.77 | $3.16 3.45 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
-1.08
|
$5.88B 6.43B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.88B 6.43B USD | 11.61 | $7.88 8.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||