Pagina di risultati 11 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.25 5.74 USD |
-2.78
|
$6.57B 7.18B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.57B 7.18B USD | 5.83 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $86 94.01 USD |
-0.58
|
$6.54B 7.15B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $6.54B 7.15B USD | 12.42 | $6.92 7.56 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Comerica Incorporated CA3.F | $48 52.47 USD |
+1.27
|
$6.47B 7.07B USD | $8 8.75 USD | $48 52.47 USD | $48 52.47 USD | $6.47B 7.07B USD | 10.41 | $4.61 5.04 USD | |
| Akbank T.A.S. AKB2.F | $2.26 2.47 USD |
-3.42
|
$6.46B 7.06B USD | $1.75K 1.91K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.46B 7.06B USD | 6.27 | $0.36 0.39 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
0
|
$6.45B 7.05B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.45B 7.05B USD | 12.79 | $0.43 0.47 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.94 45.85 USD |
+2.53
|
$6.37B 6.96B USD | $20 21.86 USD | $41.94 45.85 USD | $41.94 45.85 USD | $6.37B 6.96B USD | 9.40 | $4.46 4.88 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Alpha Bank S.A. ACBC.F | $0.64 0.7 USD |
-0.78
|
$6.2B 6.78B USD | $190 207.7 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.2B 6.78B USD | 10.66 | $0.06 0.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
-0.25
|
$6.01B 6.57B USD | $28 30.61 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.01B 6.57B USD | 13.70 | $1.15 1.26 USD | |
| Alpha Services and ALBKF | $2.8 — |
-14.32
|
$6.47B — | $375 — | $2.8 — | $2.8 — | $6.47B — | 10.00 | $0.28 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.46B — | $137 — | $13.28 — | $16.11 — | $6.46B — | 6.74 | $1.97 — | |
| Banco Macro S.A. BMA.BA | $8,630 10.2 USD |
-0.58
|
$5.45T 6.45B USD | $191.06K 225.84 USD | $8,500 10.05 USD | $8,900 10.52 USD | $5.45T 6.45B USD | 0 | -$97.51 -0.1 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.43 — |
+1.78
|
$6.43B — | $600 — | $1.43 — | $1.43 — | $6.43B — | 7.52 | $0.19 — | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.86B 6.4B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.86B 6.4B USD | 13.33 | $3.09 3.38 USD | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.38B — | $534 — | $45.02 — | $45.21 — | $6.38B — | 12.50 | $3.6 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
+0.97
|
$5.71B 6.24B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.71B 6.24B USD | 3.32 | $6.25 6.83 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.62B 6.14B USD | $4 4.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.62B 6.14B USD | 12.82 | $4.56 4.98 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.18 | $3.8 — | |
| The Chiba Bank CHBAF | $8.13 — |
+1.5
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| The Federal Bank Limited FEDERALBNK.BO | $203.65 2.46 USD |
-1.64
|
$500.06B 6.05B USD | $116.35K 1.41K USD | $203.5 2.46 USD | $209.5 2.53 USD | $500.06B 6.05B USD | 12.12 | $16.79 0.2 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
-1.67
|
$5.51B 6.02B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.51B 6.02B USD | 6.94 | $1.7 1.86 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
0
|
$5.46B 5.96B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.46B 5.96B USD | 2.81 | $0.13 0.14 USD | |
| Jyske Bank A/S 0MGD.IL | $624 91.49 USD |
-0.56
|
$40.27B 5.9B USD | $498 73.02 USD | $620.5 90.98 USD | $624 91.49 USD | $40.27B 5.9B USD | 9.20 | $67.77 9.94 USD | |
| Banca Generali S.p.A. BGN.VI | $46.86 51.22 USD |
-0.8
|
$5.4B 5.9B USD | $0 0 USD | $46.86 51.22 USD | $46.86 51.22 USD | $5.4B 5.9B USD | 12.73 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $46.7 51.05 USD |
-0.93
|
$5.39B 5.9B USD | $110 120.24 USD | $46.7 51.05 USD | $46.84 51.2 USD | $5.39B 5.9B USD | 12.69 | $3.68 4.02 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $700 102.63 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,500 0.16 USD |
+3.31
|
$90.45T 5.78B USD | $1.18M 75.25 USD | $2,360 0.15 USD | $2,500 0.16 USD | $90.45T 5.78B USD | 25.25 | $98.98 0.006 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
+1.26
|
$5.24B 5.73B USD | $353 385.88 USD | $80.5 88 USD | $80.5 88 USD | $5.24B 5.73B USD | 10.62 | $7.58 8.29 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.53 12.6 USD |
+0.7
|
$5.24B 5.73B USD | $50 54.66 USD | $11.53 12.6 USD | $11.53 12.6 USD | $5.24B 5.73B USD | 8.60 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS1.F | $83.5 91.28 USD |
+0.48
|
$5.11B 5.58B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.11B 5.58B USD | 7.74 | $10.78 11.78 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.56B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.56B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $2.67K 2.92K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $48.23 9.78 USD | $48.23 9.78 USD | $27.03B 5.48B USD | 12.72 | $3.79 0.77 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.87 2.05 USD |
+1.08
|
$4.97B 5.43B USD | $10K 10.93K USD | $1.87 2.05 USD | $1.87 2.05 USD | $4.97B 5.43B USD | 7.80 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
+2.34
|
$4.95B 5.41B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.95B 5.41B USD | 10.87 | $2.41 2.63 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
-4.11
|
$4.94B 5.4B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Komercní banka, a.s KMERF | $28.05 — |
-21.1
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
| Popular, Inc. BPOPO | $24.9 — |
+1.63
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.02
|
$4.8B 5.24B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.8B 5.24B USD | 4.85 | $0.01 0.01 USD | |
| Fukuoka Financial FKKFY | $12.3 — |
-11.13
|
$5.22B — | $1.1K — | $12.3 — | $13.95 — | $5.22B — | 9.31 | $1.32 — | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.68B 5.12B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 12.00 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-5.06
|
$4.65B 5.08B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65B 5.08B USD | 3.75 | $0.01 0.01 USD | |
| Fibra Plus FPLUS16.MX | $6.13 0.36 USD |
+2
|
$83.63B 4.95B USD | $9.59K 567.96 USD | $6.01 0.36 USD | $6.2 0.37 USD | $83.63B 4.95B USD | 13.93 | $0.44 0.03 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.04 30.65 USD |
-0.67
|
$4.47B 4.89B USD | $110 120.24 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.47B 4.89B USD | 20.17 | $1.39 1.52 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,600 7.8 USD |
-2.22
|
$4.14T 4.89B USD | $335.21K 396.23 USD | $6,580 7.78 USD | $6,810 8.05 USD | $4.14T 4.89B USD | 10.75 | $613.8 0.73 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-0.84
|
$4.46B 4.88B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.46B 4.88B USD | 10.35 | $2.28 2.49 USD | |
| Bank OZK BO8.F | $38.87 42.49 USD |
+1.2
|
$4.46B 4.87B USD | $250 273.28 USD | $38.87 42.49 USD | $38.87 42.49 USD | $4.46B 4.87B USD | 7.32 | $5.31 5.8 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,331 195.15 USD |
0
|
$33.21B 4.87B USD | $2.15K 314.94 USD | $1,318 193.25 USD | $1,331 195.15 USD | $33.21B 4.87B USD | 15.01 | $88.64 13 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $175.2 191.52 USD |
-1.41
|
$4.41B 4.82B USD | $12 13.12 USD | $175.2 191.52 USD | $175.2 191.52 USD | $4.41B 4.82B USD | 14.73 | $11.89 13 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.7 13.88 USD |
+4.61
|
$4.4B 4.81B USD | $14 15.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.4B 4.81B USD | 9.69 | $1.31 1.43 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
0
|
$4.37B 4.78B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.37B 4.78B USD | 21.56 | $1.41 1.54 USD | |
| United Bankshares, Inc. UNK.F | $30.2 33.01 USD |
+1.34
|
$4.36B 4.77B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.36B 4.77B USD | 12.85 | $2.35 2.57 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
+0.85
|
$4.35B 4.76B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.35B 4.76B USD | 10.72 | $1.11 1.21 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $156.88K 4.98K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.42 4.83 USD |
+0.45
|
$4.25B 4.64B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $4.25B 4.64B USD | 12.62 | $0.35 0.38 USD | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+1.38
|
$4.24B 4.63B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.24B 4.63B USD | 12.24 | $0.6 0.66 USD | |
| Glacier Bancorp, Inc. GLC.F | $35 38.26 USD |
+0.57
|
$4.2B 4.59B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $4.2B 4.59B USD | 21.47 | $1.63 1.78 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
+2.5
|
$4.18B 4.57B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.18B 4.57B USD | 3.96 | $0.31 0.34 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $12 13.12 USD |
0
|
$4.15B 4.53B USD | $850 929.16 USD | $12 13.12 USD | $12 13.12 USD | $4.15B 4.53B USD | 5.94 | $2.02 2.21 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.5 1.45 USD |
-0.55
|
$142.48B 4.53B USD | $18.4K 584.67 USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.48B 4.53B USD | 31.99 | $1.42 0.05 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.12B 4.51B USD | $269 294.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.12B 4.51B USD | 4.29 | $0.31 0.34 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.55 0.6 USD |
-1.8
|
$4.09B 4.47B USD | $6.96K 7.61K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.09B 4.47B USD | 4.95 | $0.11 0.12 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.2 17.19 USD |
-1.81
|
$45.82B 4.4B USD | $3.32K 318.38 USD | $178.8 17.15 USD | $180.3 17.3 USD | $45.82B 4.4B USD | 12.61 | $14.2 1.36 USD | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
+0.43
|
$4.02B 4.39B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.02B 4.39B USD | 9.78 | $4.72 5.16 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
-0.6
|
$4B 4.37B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4B 4.37B USD | 6.38 | $0.13 0.14 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Banco Macro S.A. B4W.F | $62.5 68.32 USD |
-0.79
|
$3.96B 4.33B USD | $25 27.33 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.96B 4.33B USD | 0 | -$0.74 -0.8 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $20.9 0.59 USD |
-1.41
|
$153.74B 4.33B USD | $220.5K 6.2K USD | $20.9 0.59 USD | $21.2 0.6 USD | $153.74B 4.33B USD | 5.18 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $20.9 0.59 USD |
-1.42
|
$153.74B 4.33B USD | $215.82K 6.07K USD | $20.9 0.59 USD | $21.2 0.6 USD | $153.74B 4.33B USD | 5.18 | $4.03 0.11 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
-1.44
|
$3.95B 4.32B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.95B 4.32B USD | 15.22 | $0.45 0.49 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-2.13
|
$3.79B 4.14B USD | $122 133.36 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.79B 4.14B USD | 20.78 | $0.15 0.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.73B 4.07B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.73B 4.07B USD | 13.97 | $1.86 2.03 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $52.5 57.39 USD |
+1.94
|
$3.71B 4.06B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.71B 4.06B USD | 11.19 | $4.69 5.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.63B 3.97B USD | $260 284.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.63B 3.97B USD | 11.34 | $2.75 3.01 USD | |
| The Bank of East Asia, Limited BKEAY | $1.47 — |
+0.68
|
$3.89B — | $38.89K — | $1.45 — | $1.49 — | $3.89B — | 7.73 | $0.19 — | |
| Axos Financial, Inc. BB4.F | $61.5 67.23 USD |
+1.65
|
$3.55B 3.88B USD | $446 487.54 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.55B 3.88B USD | 9.63 | $6.38 6.97 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Axos Financial, Inc. BB4.SG | $61.5 67.23 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.49B 3.82B USD | 9.63 | $6.38 6.97 USD | |
| Sydbank A/S 0MGE.IL | $437 64.07 USD |
-0.16
|
$25.91B 3.8B USD | $82 12.02 USD | $434.8 63.75 USD | $437 64.07 USD | $25.91B 3.8B USD | 9.56 | $45.69 6.7 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| International Bancshares Corporation IB4.F | $54 59.03 USD |
+1.89
|
$3.45B 3.77B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $3.45B 3.77B USD | 9.44 | $5.72 6.25 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100 25.42 USD |
+0.2
|
$14.78B 3.76B USD | $19.29K 4.9K USD | $98.8 25.11 USD | $100 25.42 USD | $14.78B 3.76B USD | 5.89 | $16.95 4.31 USD | |
| Lion Finance Group PLC GEB.F | $76 83.08 USD |
+0.66
|
$3.43B 3.75B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $3.43B 3.75B USD | 5.44 | $13.96 15.26 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
0
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
-0.86
|
$3.34B 3.65B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.34B 3.65B USD | 5.77 | $0.08 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||