Sonuç Sayfası 11 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (999)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Financial Group Inc. 086790.KS | $61,100 46.12 USD |
-0.33
|
$17.34T 13.09B USD | $529.57K 399.74 USD | $60,200 45.44 USD | $61,600 46.5 USD | $17.34T 13.09B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $6.38K 17.66 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| OTP Bank Nyrt. OTP.BD | $17,670 48.87 USD |
-1.89
|
$4.71T 13.02B USD | $375.56K 1.04K USD | $17,610 48.7 USD | $17,900 49.51 USD | $4.71T 13.02B USD | 4.49 | $3.93K 10.87 USD | |
| Credicorp Ltd. D8V.F | $149 162.88 USD |
-0.67
|
$11.9B 13.01B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $11.9B 13.01B USD | 9.80 | $15.2 16.62 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
+0.17
|
$404.67B 12.86B USD | $5.24K 166.5 USD | $58.6 1.86 USD | $58.6 1.86 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $598,917.5 18808.69 USD |
-0.18
|
$403.7B 12.68B USD | $2 0.06 USD | $590,000 18528.64 USD | $598,917.5 18808.69 USD | $403.7B 12.68B USD | 907.45 | $660 20.73 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $459 — | $47 — | $47 — | $12.57B — | 6.32 | $7.43 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.4 1.92 USD |
0
|
$395.12B 12.55B USD | $1.16K 36.8 USD | $60.4 1.92 USD | $60.4 1.92 USD | $395.12B 12.55B USD | 23.68 | $2.55 0.08 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
0
|
$11.29B 12.34B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.34B USD | 7.77 | $2.83 3.09 USD | |
| BDO Unibank BDOUY | $23.35 — |
-0.51
|
$12.3B — | $540 — | $23.3 — | $23.36 — | $12.3B — | 9.56 | $2.44 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.09B — | $1.43K — | $7.45 — | $8.11 — | $12.09B — | 6.16 | $1.25 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $10.1 11.04 USD |
-0.98
|
$10.83B 11.84B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $10.83B 11.84B USD | 7.21 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.47 11.45 USD |
-1.23
|
$10.81B 11.81B USD | $395 431.79 USD | $10.47 11.45 USD | $10.47 11.45 USD | $10.81B 11.81B USD | 7.47 | $1.4 1.53 USD | |
| Shinkin Central Bank 8421.T | $259,200 1749.67 USD |
-0.04
|
$1.74T 11.74B USD | $233 1.57 USD | $259,200 1749.67 USD | $259,700 1753.05 USD | $1.74T 11.74B USD | 58.11 | $4.46K 30.11 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,760 0.3 USD |
-0.21
|
$177.3T 11.33B USD | $60.86M 3.89K USD | $4,720 0.3 USD | $4,800 0.31 USD | $177.3T 11.33B USD | 8.43 | $564.06 0.04 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
0
|
$10.2B 11.15B USD | $7.24K 7.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.2B 11.15B USD | 8.53 | $0.03 0.03 USD | |
| Bank of the Philippine Islands BPHLY | $42.28 — |
-1.66
|
$11.12B — | $233 — | $42.28 — | $42.28 — | $11.12B — | 11.06 | $3.82 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.52M 386.35K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Akbank T.A.S. AKB2.F | $3.56 3.89 USD |
+1.14
|
$10.03B 10.96B USD | $50 54.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.03B 10.96B USD | 4.87 | $0.73 0.8 USD | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| Banco BPM S.p.A. BPM.F | $6.41 7.01 USD |
-2.11
|
$9.66B 10.56B USD | $155 169.44 USD | $6.41 7.01 USD | $6.41 7.01 USD | $9.66B 10.56B USD | 7.63 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.39 6.98 USD |
-3.1
|
$9.63B 10.52B USD | $0 0 USD | $6.39 6.98 USD | $6.39 6.98 USD | $9.63B 10.52B USD | 7.60 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $836 212.49 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $107 3.01 USD |
0
|
$360.28B 10.14B USD | $6.03M 169.54K USD | $106.5 3 USD | $107 3.01 USD | $360.28B 10.14B USD | 8.93 | $11.98 0.34 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.9 74.22 USD |
+1.95
|
$9.15B 10.01B USD | $20 21.86 USD | $67.9 74.22 USD | $67.9 74.22 USD | $9.15B 10.01B USD | 8.34 | $8.14 8.9 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
-1.81
|
$9.12B 9.97B USD | $9 9.84 USD | $14.93 16.32 USD | $14.93 16.32 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$9.81B — | $2.06K — | $12.95 — | $12.95 — | $9.81B — | 11.99 | $1.08 — | |
| ING Bank Slaski S.A. ING.WA | $292 74.22 USD |
-1.02
|
$37.97B 9.65B USD | $27.38K 6.96K USD | $289 73.46 USD | $295 74.98 USD | $37.97B 9.65B USD | 8.39 | $34.78 8.84 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.79B 9.61B USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $8.79B 9.61B USD | 14.99 | $1.22 1.33 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Indian Bank INDIANB.BO | $571.15 6.91 USD |
-0.75
|
$769.32B 9.31B USD | $60.22K 728.53 USD | $565.85 6.85 USD | $579.55 7.01 USD | $769.32B 9.31B USD | 9.34 | $61.15 0.74 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134.5 3.78 USD |
+0.37
|
$318.67B 8.97B USD | $5.8M 163.15K USD | $133.5 3.76 USD | $135 3.8 USD | $318.67B 8.97B USD | 9.16 | $14.67 0.41 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
0
|
$8.03B 8.78B USD | $580 634.02 USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.03B 8.78B USD | 7.10 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.43 11.4 USD |
+0.38
|
$8B 8.75B USD | $1.2K 1.31K USD | $10.43 11.4 USD | $10.43 11.4 USD | $8B 8.75B USD | 9.39 | $1.11 1.21 USD | |
| Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.7B — | $4K — | $3.21 — | $3.47 — | $8.7B — | 6.29 | $0.51 — | |
| Banca Mediolanum S.p.A. BMED.VI | $10.61 11.6 USD |
-1.03
|
$7.89B 8.62B USD | $0 0 USD | $10.61 11.6 USD | $10.61 11.6 USD | $7.89B 8.62B USD | 9.55 | $1.11 1.21 USD | |
| Bancolombia S.A. BXK.F | $32.8 35.85 USD |
-2.96
|
$7.89B 8.62B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.89B 8.62B USD | 5.38 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.62B — | $322 — | $10.45 — | $10.45 — | $8.62B — | 8.70 | $1.2 — | |
| Banca Mediolanum S.p.A BNCDY | $21.15 — |
+5.46
|
$8.62B — | $198 — | $21.15 — | $21.15 — | $8.62B — | 8.77 | $2.41 — | |
| Eurobank Ergasias Services and EGFEF | $2.35 — |
+2.17
|
$8.6B — | $1K — | $2.35 — | $2.35 — | $8.6B — | 6.18 | $0.38 — | |
| First Horizon Corporation FT2.F | $14.2 15.52 USD |
-2.07
|
$7.77B 8.49B USD | $7 7.65 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.77B 8.49B USD | 10.67 | $1.33 1.45 USD | |
| National Bank of Greece S.A. NBGIF | $9.21 — |
+1.77
|
$8.41B — | $9.55K — | $8.93 — | $9.21 — | $8.41B — | 6.43 | $1.43 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.31K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| Industrial Bank of Korea 024110.KS | $13,710 10.35 USD |
-0.07
|
$10.93T 8.25B USD | $628.82K 474.66 USD | $13,500 10.19 USD | $13,710 10.35 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAGF.F | $8.23 8.99 USD |
-0.6
|
$7.54B 8.25B USD | $150 163.97 USD | $8.23 8.99 USD | $8.23 8.99 USD | $7.54B 8.25B USD | 6.23 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.95 8.69 USD |
-0.63
|
$7.54B 8.24B USD | $10K 10.93K USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.54B 8.24B USD | 6.02 | $1.32 1.44 USD | |
| National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.21B — | $669 — | $7.53 — | $8 — | $8.21B — | 5.59 | $1.43 — | |
| KakaoBank Corp. 323410.KS | $22,650 17.1 USD |
-2.37
|
$10.79T 8.14B USD | $865.36K 653.2 USD | $22,600 17.06 USD | $23,000 17.36 USD | $10.79T 8.14B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,430 10.89 USD |
-0.35
|
$10.71T 8.09B USD | $1.2M 902.84 USD | $14,220 10.73 USD | $14,470 10.92 USD | $10.71T 8.09B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139.5 3.93 USD |
0
|
$283.54B 7.98B USD | $1.47M 41.42K USD | $139 3.91 USD | $140 3.94 USD | $283.54B 7.98B USD | 7.26 | $19.2 0.54 USD | |
| Bangkok Bank Public Company BKKLY | $20.64 — |
-0.05
|
$7.88B — | $2.57K — | $19.14 — | $20.64 — | $7.88B — | 6.83 | $3.02 — | |
| Bankinter BKNIY | $8.73 — |
+2.34
|
$7.85B — | $1.14K — | $8.73 — | $8.73 — | $7.85B — | 8.73 | $1 — | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
-1.41
|
$7.16B 7.82B USD | $35 38.26 USD | $28 30.61 USD | $28.2 30.83 USD | $7.16B 7.82B USD | 4.50 | $6.22 6.8 USD | |
| Bankinter, S.A. BAKA.F | $7.87 8.6 USD |
+0.2
|
$7.14B 7.8B USD | $303 331.22 USD | $7.87 8.6 USD | $7.87 8.6 USD | $7.14B 7.8B USD | 8.55 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.55 8.25 USD |
0
|
$7.12B 7.79B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.12B 7.79B USD | 8.20 | $0.92 1.01 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.71B — | $27.71K — | $6.91 — | $6.91 — | $7.71B — | 6.91 | $1 — | |
| Bankinter, S.A. BKT.VI | $7.83 8.56 USD |
-1.14
|
$7.04B 7.7B USD | $0 0 USD | $7.83 8.56 USD | $7.83 8.56 USD | $7.04B 7.7B USD | 8.51 | $0.92 1.01 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Webster Financial Corporation WED.F | $40.2 43.94 USD |
-2.9
|
$6.89B 7.54B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $6.89B 7.54B USD | 8.87 | $4.53 4.95 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
-1.36
|
$6.86B 7.5B USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $6.86B 7.5B USD | 3.61 | $0.12 0.13 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.7 0.05 USD |
-2.3
|
$265.96B 7.48B USD | $489.93M 13.79M USD | $1.69 0.05 USD | $1.74 0.05 USD | $265.96B 7.48B USD | 15.04 | $0.11 0.003 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.35B — | $102 — | $8.37 — | $8.37 — | $7.35B — | 3.30 | $2.53 — | |
| BPER Banca SpA BPE.VI | $4.74 5.18 USD |
-1.99
|
$6.69B 7.32B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.69B 7.32B USD | 4.04 | $1.17 1.28 USD | |
| BPER Banca SpA 4BE.F | $4.68 5.11 USD |
-2.05
|
$6.67B 7.3B USD | $1K 1.1K USD | $4.68 5.11 USD | $4.68 5.11 USD | $6.67B 7.3B USD | 3.99 | $1.17 1.28 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.29B — | $4K — | $3.58 — | $3.58 — | $7.29B — | 5.96 | $0.6 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.44 3.76 USD |
-1.15
|
$6.66B 7.28B USD | $1.23K 1.34K USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.66B 7.28B USD | 6.14 | $0.56 0.61 USD | |
| Absa AGRPY | $16.94 — |
+0.98
|
$7.22B — | $615 — | $16.87 — | $16.94 — | $7.22B — | 6.41 | $2.64 — | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
-1.94
|
$6.54B 7.15B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.54B 7.15B USD | 15.21 | $3.32 3.63 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,019 4.75 USD |
+3.06
|
$5.93T 7.01B USD | $1.53M 1.81K USD | $3,890.8 4.6 USD | $4,055 4.79 USD | $5.93T 7.01B USD | 17.58 | $228.53 0.27 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.5 — |
+3.19
|
$6.97B — | $500 — | $5.5 — | $5.5 — | $6.97B — | 2.97 | $1.85 — | |
| Absa Group Limited AU61.F | $7.6 8.31 USD |
-1.3
|
$6.36B 6.95B USD | $40 43.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.36B 6.95B USD | 6.28 | $1.21 1.32 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
-0.93
|
$6.36B 6.95B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.36B 6.95B USD | 19.10 | $0.28 0.31 USD | |
| Western Alliance Bancorporation WEA.F | $57.51 62.87 USD |
-2.79
|
$6.33B 6.92B USD | $18 19.68 USD | $57.51 62.87 USD | $57.51 62.87 USD | $6.33B 6.92B USD | 9.07 | $6.34 6.93 USD | |
| mBank S.A. BRU.F | $148.1 161.89 USD |
-2.57
|
$6.29B 6.87B USD | $1 1.09 USD | $148.1 161.89 USD | $148.1 161.89 USD | $6.29B 6.87B USD | 187.46 | $0.79 0.86 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,330 0.15 USD |
-1.27
|
$107.48T 6.87B USD | $50.98M 3.26K USD | $2,310 0.15 USD | $2,410 0.15 USD | $107.48T 6.87B USD | 18.05 | $129.08 0.008 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $21.82M 614.09K USD | $16.9 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.53 | $2.63 0.07 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.48M 376.18K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Comerica Incorporated CA3.F | $46.2 50.5 USD |
-5.71
|
$6.13B 6.7B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.13B 6.7B USD | 9.93 | $4.65 5.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+0.97
|
$6.07B 6.64B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $6.07B 6.64B USD | 5.94 | $0.07 0.08 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $221.26 44.85 USD |
0
|
$32.67B 6.62B USD | $0 0 USD | $221.26 44.85 USD | $221.26 44.85 USD | $32.67B 6.62B USD | 10.78 | $20.51 4.16 USD | |
| Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.14 | $3.45 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $94 102.75 USD |
-1.57
|
$6.04B 6.6B USD | $25 27.33 USD | $94 102.75 USD | $94 102.75 USD | $6.04B 6.6B USD | 12.03 | $7.81 8.54 USD | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.51B — | $1.02K — | $0.44 — | $0.44 — | $6.51B — | 6.35 | $0.07 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
-0.99
|
$5.95B 6.51B USD | $9.96K 10.89K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.95B 6.51B USD | 5.74 | $0.07 0.08 USD | |
| Komercní banka, a.s. KONN.F | $31.04 33.93 USD |
-1.02
|
$5.89B 6.44B USD | $45 49.19 USD | $31.04 33.93 USD | $31.04 33.93 USD | $5.89B 6.44B USD | 9.76 | $3.18 3.48 USD | |
| Nedbank NDBKF | $13.65 — |
+1.87
|
$6.34B — | $248 — | $13.65 — | $14.07 — | $6.34B — | 7.89 | $1.73 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Zions Bancorporation, National Association ZB1.F | $39.1 42.74 USD |
-2.88
|
$5.77B 6.31B USD | $340 371.67 USD | $39.1 42.74 USD | $39.1 42.74 USD | $5.77B 6.31B USD | 10.62 | $3.68 4.02 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $28.6 31.26 USD |
-4.03
|
$5.73B 6.26B USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.73B 6.26B USD | 12.06 | $2.37 2.59 USD | |
| Israel Discount Bank ISDAY | $48 — |
-1.03
|
$6.17B — | $168 — | $48 — | $48 — | $6.17B — | 5.48 | $8.75 — | |
| Raiffeisen Bank International AG RAW.F | $17.1 18.69 USD |
-0.87
|
$5.62B 6.14B USD | $160 174.9 USD | $16.75 18.31 USD | $17.1 18.69 USD | $5.62B 6.14B USD | 2.45 | $6.96 7.61 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72.5 79.25 USD |
-3.33
|
$5.6B 6.12B USD | $500 546.57 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.6B 6.12B USD | 11.29 | $6.42 7.02 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
-0.83
|
$5.58B 6.1B USD | $490 535.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.58B 6.1B USD | 7.53 | $1.58 1.73 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3599 0.39 USD |
+1.77
|
$5.57B 6.09B USD | $11 12.02 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.57B 6.09B USD | 7.14 | $0.05 0.05 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$6.07B — | $500 — | $18.15 — | $18.15 — | $6.07B — | 2.40 | $7.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||