$3.74T
Capitalização total de mercado
$254.39B
Volume total
BTC 62.58%     ETH 9.64%
Dominância

Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Bank S.A.  ACBC.F $0.76 0.83 USD
-0.65
$7.02B 7.68B USD $190 207.7 USD $0.76 0.83 USD $0.76 0.83 USD $7.02B 7.68B USD 12.66 $0.06 0.07 USD
Alpha Bank S.A.  ACBB.F $2.93 3.2 USD
0
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 0 $0 0 USD
Grupo Financiero Galicia S.A.  GF4.F $41 44.82 USD
-2.38
$6.76B 7.39B USD $350 382.6 USD $41 44.82 USD $41 44.82 USD $6.76B 7.39B USD 6.45 $6.35 6.94 USD
Synovus Financial Corp.  SYU1.F $46.6 50.94 USD
+1.3
$6.53B 7.13B USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $6.53B 7.13B USD 15.37 $3.03 3.31 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Concordia Financial Group, Ltd.  YC3.F $5.4 5.9 USD
+2.86
$6.42B 7.02B USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $6.42B 7.02B USD 12.85 $0.42 0.46 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Prosperity Bancshares, Inc.  PPY.F $63.5 69.41 USD
+0.79
$6.05B 6.61B USD $4 4.37 USD $63.5 69.41 USD $63.5 69.41 USD $6.05B 6.61B USD 14.20 $4.47 4.89 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.9 17.38 USD
+0.13
$5.97B 6.52B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $5.97B 6.52B USD 14.32 $1.11 1.21 USD
PT Bank Permata Tbk  BNLI.JK $2,800 0.18 USD
0
$101.31T 6.47B USD $141.5K 9.04 USD $2,760 0.18 USD $2,850 0.18 USD $101.31T 6.47B USD 28.24 $99.12 0.006 USD
Banco Macro S.A.  BMA.BA $8,570 10.13 USD
-3.16
$5.38T 6.36B USD $182.67K 215.92 USD $8,480 10.02 USD $8,790 10.39 USD $5.38T 6.36B USD 0 -$98.23 -0.1 USD
Nedbank  NDBKF $12.81
0
$6.3B $137 $13.28 $16.11 $6.3B 6.50 $1.97
The Federal Bank Limited  FEDERALBNK.BO $207.55 2.51 USD
-1.54
$519.84B 6.29B USD $80.35K 972.09 USD $207.1 2.51 USD $211.75 2.56 USD $519.84B 6.29B USD 12.35 $16.8 0.2 USD
BOK Financial Corporation  BJR.F $89 97.29 USD
+1.14
$5.72B 6.25B USD $353 385.88 USD $89 97.29 USD $89 97.29 USD $5.72B 6.25B USD 11.97 $7.43 8.12 USD
Jyske Bank A/S  0MGD.IL $655.5 96.11 USD
-0.94
$42.3B 6.2B USD $924 135.48 USD $654.25 95.93 USD $656.75 96.29 USD $42.3B 6.2B USD 9.67 $67.77 9.94 USD
Halyk Bank of Kazakhstan Joint Stock Company  H4L1.F $20.8 22.74 USD
-7.14
$5.65B 6.17B USD $739 807.83 USD $20.8 22.74 USD $20.8 22.74 USD $5.65B 6.17B USD 3.39 $6.12 6.69 USD
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
Nedbank Group Limited  NCO.F $11.5 12.57 USD
+0.88
$5.56B 6.08B USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $5.56B 6.08B USD 6.84 $1.68 1.84 USD
Cadence Bank  BTO0.F $30 32.79 USD
+1.35
$5.51B 6.02B USD $21 22.96 USD $30 32.79 USD $30 32.79 USD $5.51B 6.02B USD 12.76 $2.35 2.57 USD
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Valley National Bancorp  VLYB34.SA $48.85 9.9 USD
0
$29.37B 5.95B USD $0 0 USD $0 0 USD $0 0 USD $29.37B 5.95B USD 12.68 $3.85 0.78 USD
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.86B $600 $1.43 $1.43 $5.86B 6.85 $0.19
Banca Generali S.p.A.  BGN.VI $46.82 51.18 USD
-0.34
$5.34B 5.83B USD $0 0 USD $46.82 51.18 USD $47 51.38 USD $5.34B 5.83B USD 12.72 $3.68 4.02 USD
Banca Generali S.p.A.  B7A.F $46.82 51.18 USD
-0.17
$5.34B 5.83B USD $3 3.28 USD $46.66 51.01 USD $46.82 51.18 USD $5.34B 5.83B USD 12.72 $3.68 4.02 USD
Fukuoka Financial  FKKFY $14.92
+12.52
$5.81B $54 $14.75 $14.75 $5.81B 11.38 $1.31
Unicaja Banco, S.A.  7UB.F $2.05 2.24 USD
-0.39
$5.3B 5.79B USD $411 449.28 USD $2.05 2.24 USD $2.05 2.24 USD $5.3B 5.79B USD 8.54 $0.24 0.26 USD
Jyske Bank A/S  JYS1.F $87.6 95.76 USD
-0.28
$5.28B 5.77B USD $170 185.83 USD $87.6 95.76 USD $87.6 95.76 USD $5.28B 5.77B USD 8.13 $10.77 11.77 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Banca Popolare di Sondrio S.p.A  593.F $11.67 12.75 USD
-2.47
$5.25B 5.74B USD $86 94.01 USD $11.67 12.75 USD $11.67 12.75 USD $5.25B 5.74B USD 8.70 $1.34 1.46 USD
Avanza Bank Holding AB (publ)  1JJA.F $32.66 35.7 USD
-0.55
$5.14B 5.61B USD $100 109.31 USD $32.66 35.7 USD $32.66 35.7 USD $5.14B 5.61B USD 23.83 $1.37 1.5 USD
Huishang Bank Corporation Limited  HB8.F $0.3699 0.41 USD
-1.06
$5.13B 5.6B USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $5.13B 5.6B USD 3.11 $0.12 0.13 USD
Jyske Bank A/S  JYS.F $14.6 15.96 USD
0
$5.07B 5.54B USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $5.07B 5.54B USD 6.79 $2.15 2.35 USD
Oberbank AG  OBS.VI $71.8 78.49 USD
0
$5.07B 5.54B USD $1.93K 2.1K USD $71.8 78.49 USD $71.8 78.49 USD $5.07B 5.54B USD 13.47 $5.33 5.83 USD
Oberbank AG  OBK.SG $70.2 76.74 USD
0
$5.07B 5.54B USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $5.07B 5.54B USD 13.17 $5.33 5.83 USD
PT Bank Permata Tbk  85C.F $0.14 0.15 USD
0
$5.03B 5.5B USD $22.67K 24.78K USD $0.14 0.15 USD $0.14 0.15 USD $5.03B 5.5B USD 14.00 $0.01 0.01 USD
Bank OZK  BO8.F $43.52 47.57 USD
-0.41
$4.9B 5.36B USD $115 125.71 USD $43.52 47.57 USD $43.52 47.57 USD $4.9B 5.36B USD 8.36 $5.2 5.68 USD
F.N.B. Corporation  FN2.F $13.6 14.87 USD
+1.49
$4.89B 5.35B USD $498 544.38 USD $13.6 14.87 USD $13.6 14.87 USD $4.89B 5.35B USD 12.59 $1.08 1.18 USD
Popular, Inc.  BPOPO $25.01
+0.04
$5.27B $969 $25.01 $25.1 $5.27B 2.26 $11.02
TMBThanachart Bank Public Company Limited  NVPJ.F $0.05 0.05 USD
+1.05
$4.78B 5.23B USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $4.78B 5.23B USD 4.79 $0.01 0.01 USD
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
TMBThanachart Bank Public Company Limited  TMLF.F $0.05 0.05 USD
0
$4.73B 5.17B USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $4.73B 5.17B USD 4.90 $0.01 0.01 USD
Ringkjøbing Landbobank A/S  RILBA.CO $1,415 207.47 USD
-0.56
$35.2B 5.16B USD $3.78K 554.37 USD $1,408 206.44 USD $1,424 208.79 USD $35.2B 5.16B USD 15.96 $88.65 13 USD
Glacier Bancorp, Inc.  GLC.F $39.8 43.51 USD
+2.05
$4.72B 5.16B USD $50 54.66 USD $39.8 43.51 USD $39.8 43.51 USD $4.72B 5.16B USD 24.87 $1.6 1.75 USD
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Ringkjøbing Landbobank A/S  CJ2.F $189.3 206.93 USD
-0.63
$4.71B 5.15B USD $19 20.77 USD $189.3 206.93 USD $189.3 206.93 USD $4.71B 5.15B USD 15.92 $11.89 13 USD
United Bankshares, Inc.  UNK.F $32.6 35.64 USD
+1.24
$4.63B 5.06B USD $160 174.9 USD $32.6 35.64 USD $32.6 35.64 USD $4.63B 5.06B USD 14.23 $2.29 2.5 USD
First Financial Bankshares, Inc.  FI6.F $31.8 34.76 USD
+1.92
$4.62B 5.05B USD $7 7.65 USD $31.8 34.76 USD $31.8 34.76 USD $4.62B 5.05B USD 23.38 $1.36 1.49 USD
Valley National Bancorp  VNB.F $8.15 8.91 USD
+0.62
$4.57B 4.99B USD $221 241.58 USD $8.15 8.91 USD $8.15 8.91 USD $4.57B 4.99B USD 13.81 $0.59 0.64 USD
Hancock Whitney Corporation  HH1.F $52.5 57.39 USD
+0.96
$4.5B 4.92B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $4.5B 4.92B USD 11.24 $4.67 5.1 USD
Credito Emiliano S.p.A.  0K93.IL $12.82 14.01 USD
-0.93
$4.44B 4.86B USD $18 19.68 USD $12.82 14.01 USD $13.22 14.45 USD $4.44B 4.86B USD 9.78 $1.31 1.43 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fukuoka Financial Group, Inc.  4FK.F $23.4 25.58 USD
+1.74
$4.43B 4.85B USD $2 2.19 USD $23.4 25.58 USD $23.4 25.58 USD $4.43B 4.85B USD 10.49 $2.23 2.44 USD
The Bank of East Asia, Limited  BKEAY $1.57
+14.6
$4.81B $100 $1.55 $1.55 $4.81B 8.26 $0.19
Credito Emiliano S.p.A.  EAO.F $12.84 14.04 USD
+0.63
$4.37B 4.78B USD $1.4K 1.53K USD $12.84 14.04 USD $12.84 14.04 USD $4.37B 4.78B USD 6.35 $2.02 2.21 USD
Mebuki Financial Group,Inc.  5EE.F $4.52 4.94 USD
+1.8
$4.37B 4.78B USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $4.37B 4.78B USD 13.29 $0.34 0.37 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN0.F $1.3 1.42 USD
+1.56
$4.34B 4.74B USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $4.34B 4.74B USD 4.33 $0.3 0.33 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN.F $1.4 1.53 USD
+1.45
$4.33B 4.73B USD $39 42.63 USD $1.4 1.53 USD $1.4 1.53 USD $4.33B 4.73B USD 4.66 $0.3 0.33 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,510 7.7 USD
-3.84
$3.99T 4.71B USD $137.44K 162.46 USD $6,480 7.66 USD $6,710 7.93 USD $3.99T 4.71B USD 10.37 $627.58 0.74 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $189.8 18.21 USD
-0.68
$48.53B 4.66B USD $266 25.52 USD $189.8 18.21 USD $189.8 18.21 USD $48.53B 4.66B USD 13.36 $14.2 1.36 USD
Bank of Ayudhya Public Company Limited  NVAU.F $0.56 0.61 USD
+0.9
$4.24B 4.63B USD $560 612.16 USD $0.56 0.61 USD $0.56 0.61 USD $4.24B 4.63B USD 5.09 $0.11 0.12 USD
Signature Bank  TQJ.F $65.87 72 USD
0
$4.15B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $4.15B 4.53B USD 0 $0 0 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $21.9 0.62 USD
+0.46
$161.09B 4.53B USD $104.2K 2.93K USD $21.8 0.61 USD $22 0.62 USD $161.09B 4.53B USD 5.43 $4.03 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK $21.9 0.62 USD
+0.46
$161.09B 4.53B USD $104.02K 2.93K USD $21.8 0.61 USD $22 0.62 USD $161.09B 4.53B USD 5.43 $4.03 0.11 USD
Fibra Plus  FPLUS16.MX $5.59 0.33 USD
+0.72
$76.27B 4.52B USD $4.27K 252.72 USD $5.5 0.33 USD $5.59 0.33 USD $76.27B 4.52B USD 12.70 $0.44 0.03 USD
Atlantic Union Bankshares Corporation  UIO.F $28.6 31.26 USD
+1.42
$4.07B 4.45B USD $120 131.18 USD $28.6 31.26 USD $28.6 31.26 USD $4.07B 4.45B USD 15.71 $1.82 1.99 USD
Axos Financial, Inc.  BB4.SG $72 78.71 USD
+1.41
$4.06B 4.44B USD $0 0 USD $72 78.71 USD $72 78.71 USD $4.06B 4.44B USD 11.51 $6.25 6.83 USD
Axos Financial, Inc.  BB4.F $72 78.71 USD
+0.7
$4.06B 4.44B USD $446 487.54 USD $72 78.71 USD $72 78.71 USD $4.06B 4.44B USD 11.51 $6.25 6.83 USD
International Public Joint-Stock Company T-Technologies  TCSG.ME $2,013 22.24 USD
-0.89
$401.2B 4.43B USD $115.45K 1.28K USD $1,957 21.62 USD $2,053 22.69 USD $401.2B 4.43B USD 6.39 $314.9 3.48 USD
Bendigo and Adelaide Bank Limited  BDJ.F $7.05 7.71 USD
0
$4.04B 4.41B USD $700 765.19 USD $7.05 7.71 USD $7.05 7.71 USD $4.04B 4.41B USD 15.66 $0.45 0.49 USD
Bank Millennium S.A.  1HN.F $3.18 3.48 USD
-4.22
$4.02B 4.39B USD $35 38.26 USD $3.18 3.48 USD $3.18 3.48 USD $4.02B 4.39B USD 21.19 $0.15 0.16 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $44.1 1.4 USD
0
$138.1B 4.39B USD $62.14K 1.97K USD $44.1 1.4 USD $44.2 1.4 USD $138.1B 4.39B USD 31.01 $1.42 0.05 USD
Bank of Chongqing Co., Ltd.  CQN.F $0.8599 0.93 USD
-0.58
$4.01B 4.38B USD $6K 6.56K USD $0.8599 0.93 USD $0.8599 0.93 USD $4.01B 4.38B USD 6.57 $0.13 0.14 USD
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Ameris Bancorp  AXU.F $57.5 62.86 USD
+0.88
$3.96B 4.33B USD $2 2.19 USD $57.5 62.86 USD $57.5 62.86 USD $3.96B 4.33B USD 12.52 $4.59 5.02 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $483.4 70.88 USD
-0.17
$28.66B 4.2B USD $122 17.89 USD $482.9 70.8 USD $487.8 71.52 USD $28.66B 4.2B USD 10.57 $45.69 6.7 USD
The Bank of East Asia  BKEAF $1.52
0
$4.2B $1.65K $1.22 $1.22 $4.2B 8.00 $0.19
BNP Paribas Bank Polska S.A.  82MA.F $23.6 25.8 USD
-0.42
$3.74B 4.09B USD $276 301.71 USD $23.6 25.8 USD $23.6 25.8 USD $3.74B 4.09B USD 5.91 $3.99 4.36 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
International Bancshares Corporation  IB4.F $59.5 65.04 USD
+0.85
$3.72B 4.07B USD $200 218.63 USD $59.5 65.04 USD $59.5 65.04 USD $3.72B 4.07B USD 10.60 $5.61 6.13 USD
Canadian Western Bank  C7W.F $37.8 41.32 USD
0
$3.68B 4.03B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.03B USD 0 $0 0 USD
Associated Banc-Corp  AB5.F $22 24.05 USD
+1.85
$3.66B 4B USD $4 4.37 USD $22 24.05 USD $22 24.05 USD $3.66B 4B USD 32.83 $0.67 0.73 USD
BNP Paribas Bank Polska S.A.  BNP.WA $101.5 25.8 USD
-1.45
$15.73B 4B USD $22.04K 5.6K USD $101.5 25.8 USD $104 26.43 USD $15.73B 4B USD 5.98 $16.95 4.31 USD
Banco Macro S.A.  B4W.F $57.5 62.86 USD
-2.54
$3.62B 3.96B USD $45 49.19 USD $57.5 62.86 USD $57.5 62.86 USD $3.62B 3.96B USD 0 -$0.65 -0.7 USD
The Hachijuni Bank  HACBY $16.81
+1.51
$3.91B $142 $12.41 $12.41 $3.91B 12.09 $1.39
Lion Finance Group PLC  GEB.F $80 87.45 USD
0
$3.56B 3.89B USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $3.56B 3.89B USD 5.80 $13.77 15.05 USD
The Bank of East Asia, Limited  BOA.F $1.34 1.46 USD
-0.74
$3.53B 3.86B USD $1.65K 1.81K USD $1.34 1.46 USD $1.34 1.46 USD $3.53B 3.86B USD 7.88 $0.17 0.19 USD
Intercorp Financial Services Inc.  9IFA.F $31.4 34.32 USD
-0.63
$3.53B 3.86B USD $260 284.22 USD $31.4 34.32 USD $31.4 34.32 USD $3.53B 3.86B USD 11.50 $2.73 2.98 USD
The Hachijuni Bank  HACBF $6.13
0
$3.85B $5.6K $4.36 $4.36 $3.85B 8.88 $0.69
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
Sydbank A/S  SYANY $13
0
$3.82B $24 $13.48 $13.48 $3.82B 8.66 $1.5
Texas Capital Bancshares, Inc.  TCA.F $74 80.89 USD
0
$3.4B 3.71B USD $10 10.93 USD $74 80.89 USD $74 80.89 USD $3.4B 3.71B USD 50.00 $1.48 1.62 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,310 11.56 USD
+1.53
$4.87T 3.68B USD $2.77M 2.09K USD $14,930 11.27 USD $15,490 11.69 USD $4.87T 3.68B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.