หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (1682)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1682)
ธนาคาร - ด้านภูมิภาค (1682)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €86.00 94.01 USD |
+0.58
|
€2.67B 2.92B USD | €30.00 32.79 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.67B 2.92B USD | 14.62 | €5.88 6.43 USD | ||
| Banc of California, Inc. FPB.F | €16.70 18.26 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.63B 2.88B USD | 18.97 | €0.88 0.96 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,780.00 9989.76 USD |
-0.23
|
CHF 2.53B 2.87B USD | CHF 74.00 84.2 USD | CHF 8,740.00 9944.25 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.87B USD | 18.96 | CHF 462.88 526.66 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.20 2.97 USD |
-0.04
|
₹236.96B 2.87B USD | ₹40.06K 484.62 USD | ₹243.75 2.95 USD | ₹248.65 3.01 USD | ₹236.96B 2.87B USD | 11.25 | ₹21.78 0.26 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €86.00 94.01 USD |
+1.18
|
€2.61B 2.86B USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.61B 2.86B USD | 14.62 | €5.88 6.43 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,755.00 0.11 USD |
+0.86
|
IDR 44.38T 2.84B USD | IDR 3.71M 236.95 USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 44.38T 2.84B USD | 6.34 | IDR 276.76 0.02 USD | ||
| Bank of Queensland BKQNY | $8.60 — |
+1.59
|
$2.83B — | $2.00 — | $8.11 — | $8.11 — | $2.83B — | 31.85 | $0.27 — | ||
| GRCB 1551.HK | HK$1.53 0.2 USD |
0
|
HK$22.05B 2.82B USD | HK$3.00K 383.59 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$22.05B 2.82B USD | 12.75 | HK$0.12 0.02 USD | ||
| Associated Banc-Corp ASB-PE | $21.67 — |
+0.32
|
$2.79B — | $3.07K — | $21.55 — | $21.69 — | $2.79B — | 10.46 | $2.07 — | ||
| Simmons First National Corporation SN9.F | €16.50 18.04 USD |
0
|
€2.55B 2.78B USD | €30.00 32.79 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.55B 2.78B USD | 0 | -€2.78 -3.03 USD | ||
| FB Financial Corporation 2J2.F | €46.60 50.94 USD |
-3.72
|
€2.52B 2.76B USD | €0.00 0 USD | €46.40 50.72 USD | €46.60 50.94 USD | €2.52B 2.76B USD | 25.46 | €1.83 2 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.40 19.03 USD |
+1.07
|
NOK 28.67B 2.75B USD | NOK 1.77K 169.79 USD | NOK 195.18 18.72 USD | NOK 199.30 19.12 USD | NOK 28.67B 2.75B USD | 15.35 | NOK 12.92 1.24 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €67.00 73.24 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.49B 2.72B USD | 15.15 | €4.42 4.83 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.60 12.68 USD |
+1.75
|
€2.44B 2.67B USD | €151.00 165.06 USD | €11.60 12.68 USD | €11.70 12.79 USD | €2.44B 2.67B USD | 11.04 | €1.05 1.15 USD | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
-1.09
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| TowneBank 3T8.F | €30.20 33.01 USD |
0
|
€2.39B 2.61B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €2.39B 2.61B USD | 15.89 | €1.90 2.08 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.70 19.35 USD |
+1.14
|
€2.37B 2.59B USD | €169.00 184.74 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.37B 2.59B USD | 10.41 | €1.70 1.86 USD | ||
| Bank of Hawaii Corporation PIV.F | €59.00 64.49 USD |
0
|
€2.37B 2.59B USD | €720.00 787.06 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.37B 2.59B USD | 16.90 | €3.49 3.82 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.86 3.13 USD |
+1.42
|
€2.36B 2.58B USD | €400.00 437.25 USD | €2.86 3.13 USD | €2.86 3.13 USD | €2.36B 2.58B USD | 12.43 | €0.23 0.25 USD | ||
| CVB Financial Corp. BCV.F | €16.70 18.26 USD |
-1.18
|
€2.35B 2.57B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 13.25 | €1.26 1.38 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 195.78 18.78 USD |
+1.89
|
NOK 26.58B 2.55B USD | NOK 95.07K 9.12K USD | NOK 191.60 18.38 USD | NOK 196.70 18.87 USD | NOK 26.58B 2.55B USD | 11.38 | NOK 17.20 1.65 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.31B 2.53B USD | €419.00 458.02 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,300.00 0.21 USD |
+2.17
|
IDR 38.75T 2.48B USD | IDR 14.00K 0.89 USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 38.75T 2.48B USD | 13.69 | IDR 240.90 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹274.20 3.32 USD |
+0.2
|
₹203.54B 2.46B USD | ₹90.78K 1.1K USD | ₹270.80 3.28 USD | ₹277.65 3.36 USD | ₹203.54B 2.46B USD | 16.92 | ₹16.20 0.2 USD | ||
| First Financial Bancorp. FI5.F | €22.00 24.05 USD |
0
|
€2.24B 2.45B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.24B 2.45B USD | 9.56 | €2.30 2.51 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 2.92M 82.06K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| WaFd, Inc. WAO.F | €27.80 30.39 USD |
0
|
€2.20B 2.4B USD | €17.00 18.58 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.20B 2.4B USD | 12.41 | €2.24 2.45 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.77 0.34 USD |
+0.4
|
₹197.04B 2.38B USD | ₹29.00K 350.84 USD | ₹27.50 0.33 USD | ₹27.90 0.34 USD | ₹197.04B 2.38B USD | 16.62 | ₹1.67 0.02 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.00 55.75 USD |
-1.16
|
€2.17B 2.38B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.17B 2.38B USD | 17.11 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.00 55.75 USD |
-0.97
|
€2.17B 2.38B USD | €138.00 150.85 USD | €49.80 54.44 USD | €51.00 55.75 USD | €2.17B 2.38B USD | 17.11 | €2.98 3.26 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.00 150.19 USD |
-0.38
|
CHF 2.07B 2.35B USD | CHF 581.00 661.05 USD | CHF 131.00 149.05 USD | CHF 132.50 150.76 USD | CHF 2.07B 2.35B USD | 15.88 | CHF 8.31 9.46 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.84 17.31 USD |
-0.38
|
€2.15B 2.35B USD | €50.00 54.66 USD | €15.84 17.31 USD | €15.84 17.31 USD | €2.15B 2.35B USD | 10.92 | €1.45 1.59 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,750.00 3.25 USD |
-0.18
|
ARS 1.98T 2.34B USD | ARS 31.25K 36.93 USD | ARS 2,650.00 3.13 USD | ARS 2,825.00 3.34 USD | ARS 1.98T 2.34B USD | 26.40 | ARS 104.14 0.12 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,440 50.22 USD |
-0.54
|
¥344B 2.32B USD | ¥17K 114.75 USD | ¥7,400 49.95 USD | ¥7,490 50.56 USD | ¥344B 2.32B USD | 16.17 | ¥460 3.11 USD | ||
| Trustmark Corporation TT4.F | €34.40 37.6 USD |
-0.58
|
€2.09B 2.28B USD | €190.00 207.7 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.09B 2.28B USD | 11.02 | €3.12 3.41 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹304.25 3.68 USD |
-1.11
|
₹187.78B 2.27B USD | ₹93.19K 1.13K USD | ₹302.85 3.66 USD | ₹310.95 3.76 USD | ₹187.78B 2.27B USD | 34.33 | ₹8.86 0.11 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
-9.09
|
$2.20B — | $100.00 — | $3.80 — | $3.80 — | $2.20B — | 25.33 | $0.15 — | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.75 22.24 USD |
+0.75
|
R$10.83B 2.2B USD | R$100.00 20.27 USD | R$109.75 22.24 USD | R$109.75 22.24 USD | R$10.83B 2.2B USD | 3.83 | R$28.59 5.79 USD | ||
| Beacon Financial Corporation 4I9.F | €23.00 25.14 USD |
+1.77
|
€1.98B 2.16B USD | €15.00 16.4 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.98B 2.16B USD | 127.77 | €0.18 0.2 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,535.00 0.1 USD |
+3.72
|
IDR 33.36T 2.13B USD | IDR 5.55M 354.39 USD | IDR 1,480.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 33.36T 2.13B USD | 58.47 | IDR 26.25 0.001 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.94B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 3.63 | €0.03 0.03 USD | ||
| Aozora Bank AOZOY | $3.77 — |
+1.89
|
$2.09B — | $3.01K — | $3.70 — | $3.70 — | $2.09B — | 14.50 | $0.26 — | ||
| First Merchants Corporation FM5.SG | €32.80 35.85 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.90B 2.07B USD | 9.61 | €3.41 3.73 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.60 32.36 USD |
+0.68
|
€1.88B 2.06B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.88B 2.06B USD | 13.89 | €2.13 2.33 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,370.00 0.09 USD |
+1.48
|
IDR 31.44T 2.01B USD | IDR 4.04M 258.05 USD | IDR 1,345.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.44T 2.01B USD | 6.45 | IDR 212.35 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,220.00 0.14 USD |
+11
|
IDR 30.77T 1.97B USD | IDR 54.62M 3.49K USD | IDR 2,000.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 30.77T 1.97B USD | 129.90 | IDR 17.09 0.001 USD | ||
| Aozora Bank, Ltd. AON.F | €12.60 13.77 USD |
+2.44
|
€1.79B 1.96B USD | €180.00 196.76 USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.79B 1.96B USD | 14.48 | €0.87 0.95 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
-0.81
|
€1.78B 1.94B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.78B 1.94B USD | 6.10 | €0.02 0.02 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.03 0.13 USD |
-2.83
|
HK$15.03B 1.92B USD | HK$13.00K 1.66K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$15.03B 1.92B USD | 3.67 | HK$0.28 0.04 USD | ||
| Investec ITCFY | $14.81 — |
0
|
$1.88B — | $300.00 — | $14.81 — | $14.81 — | $1.88B — | 7.47 | $1.98 — | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.90 1.36 USD |
-1.07
|
SEK 19.23B 1.88B USD | SEK 12.48K 1.22K USD | SEK 13.90 1.36 USD | SEK 14.10 1.38 USD | SEK 19.23B 1.88B USD | 8.32 | SEK 1.67 0.16 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.50 62.86 USD |
-0.86
|
€1.72B 1.88B USD | €13.00 14.21 USD | €56.00 61.22 USD | €58.00 63.4 USD | €1.72B 1.88B USD | 14.74 | €3.90 4.26 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.50 15.85 USD |
+0.69
|
€1.69B 1.85B USD | €349.00 381.5 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.69B 1.85B USD | 12.28 | €1.18 1.29 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,130 7.63 USD |
+1.16
|
¥274B 1.85B USD | ¥180K 1.21K USD | ¥1,119 7.55 USD | ¥1,133 7.65 USD | ¥274B 1.85B USD | 14.55 | ¥78 0.52 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 72.54K 3.13K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,960 60.48 USD |
-0.22
|
¥271B 1.83B USD | ¥24K 159.98 USD | ¥8,910 60.14 USD | ¥9,020 60.89 USD | ¥271B 1.83B USD | 9.94 | ¥901 6.08 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.16 4.55 USD |
-5.45
|
€1.66B 1.82B USD | €273.00 298.43 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.66B 1.82B USD | 11.55 | €0.36 0.39 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
0
|
€1.66B 1.82B USD | €3.00K 3.28K USD | €2.74 3 USD | €2.78 3.04 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,447.50 4.08 USD |
+3.37
|
ARS 1.51T 1.78B USD | ARS 553.14K 653.83 USD | ARS 3,265.00 3.86 USD | ARS 3,490.00 4.13 USD | ARS 1.51T 1.78B USD | 57.42 | ARS 60.03 0.07 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.15 1.26 USD |
-4.17
|
€1.62B 1.77B USD | €2.67K 2.92K USD | €1.15 1.26 USD | €1.18 1.29 USD | €1.62B 1.77B USD | 7.18 | €0.16 0.17 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,500.00 0.29 USD |
+0.22
|
IDR 27.61T 1.76B USD | IDR 9.00K 0.58 USD | IDR 4,490.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 27.61T 1.76B USD | 5000.00 | IDR 0.90 0.00005 USD | ||
| OFG Bancorp OFP.F | €35.80 39.13 USD |
+0.56
|
€1.61B 1.76B USD | €26.00 28.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.61B 1.76B USD | 9.54 | €3.75 4.1 USD | ||
| Suruga Bank Ltd. URU.F | €9.35 10.22 USD |
+2.75
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.60B 1.75B USD | 12.46 | €0.75 0.82 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
0
|
THB 61.77B 1.74B USD | THB 1.81M 50.96K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,270 10.77 USD |
0
|
₩2T 1.73B USD | ₩2K 1.84 USD | ₩14,200 10.72 USD | ₩14,300 10.79 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.60 15.96 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 112.30 | €0.13 0.14 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.70 11.7 USD |
0
|
€1.57B 1.71B USD | €75.00 81.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.57B 1.71B USD | 14.45 | €0.74 0.81 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Banca IFIS S.p.A. 0I6.F | €24.78 27.09 USD |
+0.32
|
€1.51B 1.65B USD | €67.00 73.24 USD | €24.78 27.09 USD | €24.78 27.09 USD | €1.51B 1.65B USD | 2.94 | €8.41 9.19 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$77.50 15.71 USD |
+4.87
|
R$8.10B 1.64B USD | R$63.10K 12.79K USD | R$73.35 14.87 USD | R$77.50 15.71 USD | R$8.10B 1.64B USD | 13.45 | R$5.76 1.17 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
+0.86
|
€1.50B 1.64B USD | €27.00 29.51 USD | €5.80 6.34 USD | €5.85 6.39 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.75 1.91 USD |
+0.57
|
€1.49B 1.63B USD | €15.00K 16.4K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.49B 1.63B USD | 9.72 | €0.18 0.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
0
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,720 45.36 USD |
+0.15
|
¥238B 1.61B USD | ¥14K 94.5 USD | ¥6,660 44.96 USD | ¥6,740 45.5 USD | ¥238B 1.61B USD | 11.04 | ¥609 4.11 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.46 | €6.71 7.33 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.02 80.91 USD |
-1.31
|
€1.46B 1.6B USD | €1.47K 1.6K USD | €72.60 79.36 USD | €75.00 81.99 USD | €1.46B 1.6B USD | 7.93 | €9.33 10.2 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.00 68.87 USD |
-0.79
|
€1.45B 1.59B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.45B 1.59B USD | 9.38 | €6.71 7.33 USD | ||
| Coastal Financial Corporation 1VD.F | €89.00 97.29 USD |
-7.77
|
€1.44B 1.58B USD | €10.00 10.93 USD | €89.00 97.29 USD | €96.00 104.94 USD | €1.44B 1.58B USD | 32.84 | €2.71 2.96 USD | ||
| Merchants Bancorp 3KD.F | €30.80 33.67 USD |
+1.32
|
€1.43B 1.57B USD | €450.00 491.91 USD | €30.40 33.23 USD | €30.80 33.67 USD | €1.43B 1.57B USD | 8.30 | €3.71 4.06 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
+0.53
|
€1.43B 1.56B USD | €243.00 265.63 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.47 | €5.11 5.59 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,450.00 0.16 USD |
+0.41
|
IDR 23.95T 1.53B USD | IDR 1.18M 75.13 USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 23.95T 1.53B USD | 6.50 | IDR 376.57 0.02 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 377.00 428.95 USD | CHF 1,780.00 2025.26 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,575 30.88 USD |
-0.11
|
¥225B 1.52B USD | ¥12K 83.7 USD | ¥4,560 30.78 USD | ¥4,595 31.02 USD | ¥225B 1.52B USD | 13.73 | ¥333 2.25 USD | ||
| National Bank Holdings Corporation NB9.F | €35.00 38.26 USD |
+5.42
|
€1.34B 1.46B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.34B 1.46B USD | 13.05 | €2.68 2.93 USD | ||
| German American Bancorp, Inc. GAB.F | €33.40 36.51 USD |
0
|
€1.32B 1.45B USD | €1.00 1.09 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.32B 1.45B USD | 13.57 | €2.46 2.69 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.75 14.17 USD |
+0.35
|
NOK 14.83B 1.42B USD | NOK 223.00 21.39 USD | NOK 145.84 13.99 USD | NOK 148.72 14.27 USD | NOK 14.83B 1.42B USD | 14.27 | NOK 10.35 0.99 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,215 21.7 USD |
-0.31
|
¥206B 1.39B USD | ¥34K 232.21 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥206B 1.39B USD | 10.89 | ¥295 1.99 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.70 10.6 USD |
0
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.25B 1.37B USD | 29.39 | €0.33 0.36 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,676 11.31 USD |
-0.89
|
¥202B 1.37B USD | ¥66K 446.19 USD | ¥1,673 11.29 USD | ¥1,686 11.38 USD | ¥202B 1.37B USD | 14.88 | ¥113 0.76 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.19 13.33 USD |
+1.67
|
€1.25B 1.37B USD | €1.00 1.09 USD | €12.01 13.13 USD | €12.38 13.54 USD | €1.25B 1.37B USD | 9.23 | €1.32 1.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||