Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,649 11.13 USD |
+2.04
|
¥432B 2.92B USD | ¥920K 6.21K USD | ¥1,623 10.96 USD | ¥1,653 11.16 USD | ¥432B 2.92B USD | 11.50 | ¥143 0.97 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,820.00 10035.27 USD |
-0.9
|
CHF 2.54B 2.89B USD | CHF 76.00 86.47 USD | CHF 8,820.00 10035.27 USD | CHF 8,900.00 10126.29 USD | CHF 2.54B 2.89B USD | 19.04 | CHF 463.05 526.85 USD | ||
| Banc of California, Inc. FPB.F | €16.60 18.15 USD |
+0.61
|
€2.62B 2.86B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.62B 2.86B USD | 18.86 | €0.88 0.96 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,755.00 0.11 USD |
-0.28
|
IDR 44.38T 2.84B USD | IDR 2.46M 157.49 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 44.38T 2.84B USD | 6.34 | IDR 276.76 0.02 USD | ||
| Bank of Queensland BKQNY | $8.60 — |
0
|
$2.83B — | $2.00 — | $8.11 — | $8.11 — | $2.83B — | 33.07 | $0.26 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Associated Banc-Corp ASB-PE | $21.52 — |
-0.16
|
$2.77B — | $7.56K — | $21.50 — | $21.65 — | $2.77B — | 10.39 | $2.07 — | ||
| Simmons First National Corporation SN9.F | €16.40 17.93 USD |
0
|
€2.53B 2.77B USD | €30.00 32.79 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.53B 2.77B USD | 0 | -€2.78 -3.03 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
+9.09
|
€2.53B 2.76B USD | €1.12K 1.22K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.53B 2.76B USD | 9.00 | €0.01 0.01 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €3.06 3.34 USD |
+4.08
|
€2.52B 2.76B USD | €720.00 787.06 USD | €2.96 3.24 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 13.30 | €0.23 0.25 USD | ||
| FB Financial Corporation 2J2.F | €46.40 50.72 USD |
-0.85
|
€2.51B 2.75B USD | €0.00 0 USD | €44.80 48.97 USD | €46.40 50.72 USD | €2.51B 2.75B USD | 25.35 | €1.83 2 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.15 19.01 USD |
+0.69
|
NOK 28.64B 2.75B USD | NOK 11.05K 1.06K USD | NOK 198.98 19.09 USD | NOK 200.70 19.25 USD | NOK 28.64B 2.75B USD | 15.33 | NOK 12.92 1.24 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €67.50 73.79 USD |
+0.75
|
€2.50B 2.74B USD | €140.00 153.04 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.50B 2.74B USD | 15.27 | €4.42 4.83 USD | ||
| Bank of Hawaii Corporation PIV.F | €60.50 66.13 USD |
+0.83
|
€2.43B 2.66B USD | €69.00 75.43 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.43B 2.66B USD | 17.33 | €3.49 3.82 USD | ||
| Bank of Queensland Limited BXZ.F | €3.64 3.98 USD |
+1.68
|
€2.42B 2.65B USD | €300.00 327.94 USD | €3.64 3.98 USD | €3.64 3.98 USD | €2.42B 2.65B USD | 33.09 | €0.11 0.12 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.94 3.21 USD |
+0.68
|
€2.41B 2.63B USD | €419.00 458.02 USD | €2.94 3.21 USD | €2.94 3.21 USD | €2.41B 2.63B USD | 12.78 | €0.23 0.25 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 201.25 19.31 USD |
+2.44
|
NOK 27.33B 2.62B USD | NOK 42.31K 4.06K USD | NOK 197.50 18.95 USD | NOK 201.30 19.31 USD | NOK 27.33B 2.62B USD | 11.70 | NOK 17.19 1.65 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.80 19.46 USD |
+1.14
|
€2.38B 2.61B USD | €169.00 184.74 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.38B 2.61B USD | 10.47 | €1.70 1.86 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.20 12.24 USD |
-0.88
|
€2.36B 2.58B USD | €79.00 86.36 USD | €11.20 12.24 USD | €11.30 12.35 USD | €2.36B 2.58B USD | 10.66 | €1.05 1.15 USD | ||
| TowneBank 3T8.F | €29.80 32.58 USD |
-2.61
|
€2.36B 2.58B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €2.36B 2.58B USD | 15.68 | €1.90 2.08 USD | ||
| CVB Financial Corp. BCV.F | €16.40 17.93 USD |
-2.96
|
€2.31B 2.53B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.31B 2.53B USD | 13.01 | €1.26 1.38 USD | ||
| City Union Bank Limited CUB.BO | ₹278.75 3.37 USD |
+1.33
|
₹206.91B 2.5B USD | ₹35.80K 433.06 USD | ₹274.05 3.32 USD | ₹279.30 3.38 USD | ₹206.91B 2.5B USD | 17.18 | ₹16.22 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,940.00 3.48 USD |
+2.8
|
ARS 2.11T 2.5B USD | ARS 28.57K 33.77 USD | ARS 2,795.00 3.3 USD | ARS 2,985.00 3.53 USD | ARS 2.11T 2.5B USD | 28.24 | ARS 104.08 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 110.00 3.1 USD |
-0.9
|
THB 88.07B 2.48B USD | THB 2.59M 72.89K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.07B 2.48B USD | 13.09 | THB 8.40 0.24 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,300.00 0.21 USD |
-0.6
|
IDR 38.75T 2.48B USD | IDR 2.50K 0.16 USD | IDR 3,300.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 38.75T 2.48B USD | 13.69 | IDR 240.90 0.02 USD | ||
| WaFd, Inc. WAO.F | €28.40 31.05 USD |
+0.71
|
€2.25B 2.45B USD | €17.00 18.58 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.25B 2.45B USD | 12.67 | €2.24 2.45 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| SpareBank 1 Østlandet 2SF.F | €16.33 17.86 USD |
+0.94
|
€2.22B 2.43B USD | €74.00 80.89 USD | €16.33 17.86 USD | €16.33 17.86 USD | €2.22B 2.43B USD | 11.34 | €1.44 1.57 USD | ||
| First Financial Bancorp. FI5.F | €21.80 23.83 USD |
0
|
€2.22B 2.43B USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.22B 2.43B USD | 9.47 | €2.30 2.51 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Van Lanschot Kempen NV VA3.F | €51.90 56.73 USD |
+2.17
|
€2.21B 2.42B USD | €100.00 109.31 USD | €51.90 56.73 USD | €51.90 56.73 USD | €2.21B 2.42B USD | 17.41 | €2.98 3.26 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
0
|
CHF 2.08B 2.36B USD | CHF 3.01K 3.42K USD | CHF 130.50 148.48 USD | CHF 133.00 151.33 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.60 55.31 USD |
-0.39
|
€2.16B 2.36B USD | €0.00 0 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.16B 2.36B USD | 16.97 | €2.98 3.26 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,500 50.63 USD |
+2.32
|
¥347B 2.34B USD | ¥151K 1.02K USD | ¥7,340 49.55 USD | ¥7,510 50.69 USD | ¥347B 2.34B USD | 16.28 | ¥460 3.11 USD | ||
| Trustmark Corporation TT4.F | €34.80 38.04 USD |
+0.58
|
€2.11B 2.31B USD | €190.00 207.7 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.11B 2.31B USD | 11.15 | €3.12 3.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.34 0.32 USD |
-1.83
|
₹186.90B 2.26B USD | ₹220.15K 2.66K USD | ₹26.15 0.32 USD | ₹26.99 0.33 USD | ₹186.90B 2.26B USD | 15.77 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹300.05 3.63 USD |
+0.5
|
₹185.19B 2.24B USD | ₹64.47K 779.93 USD | ₹297.05 3.59 USD | ₹304.25 3.68 USD | ₹185.19B 2.24B USD | 33.78 | ₹8.88 0.11 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Beacon Financial Corporation 4I9.F | €23.20 25.36 USD |
-0.85
|
€2.00B 2.18B USD | €40.00 43.73 USD | €22.20 24.27 USD | €23.40 25.58 USD | €2.00B 2.18B USD | 128.88 | €0.18 0.2 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Aozora Bank AOZOY | $3.78 — |
0
|
$2.09B — | $3.01K — | $3.70 — | $3.70 — | $2.09B — | 14.53 | $0.26 — | ||
| First Merchants Corporation FM5.SG | €33.00 36.07 USD |
+0.61
|
€1.91B 2.09B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.91B 2.09B USD | 9.67 | €3.41 3.73 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.90B 2.08B USD | 3.56 | €0.03 0.03 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,475.00 0.09 USD |
+0.68
|
IDR 32.05T 2.05B USD | IDR 1.74M 110.9 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.05T 2.05B USD | 56.16 | IDR 26.26 0.001 USD | ||
| Aozora Bank, Ltd. AON.F | €13.10 14.32 USD |
-1.5
|
€1.86B 2.04B USD | €180.00 196.76 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.86B 2.04B USD | 15.05 | €0.87 0.95 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.20 31.92 USD |
-1.35
|
€1.86B 2.03B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.86B 2.03B USD | 13.70 | €2.13 2.33 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.07 0.14 USD |
+2.88
|
HK$15.61B 2B USD | HK$45.01K 5.76K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$15.61B 2B USD | 3.82 | HK$0.28 0.04 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
-1.09
|
IDR 31.21T 1.99B USD | IDR 3.34M 213.39 USD | IDR 1,355.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.43 0.01 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
+0.82
|
€1.79B 1.96B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.79B 1.96B USD | 6.15 | €0.02 0.02 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.45 1.41 USD |
+2.48
|
SEK 19.99B 1.95B USD | SEK 97.16K 9.48K USD | SEK 14.15 1.38 USD | SEK 14.55 1.42 USD | SEK 19.99B 1.95B USD | 8.60 | SEK 1.68 0.16 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,670.00 4.34 USD |
-2.07
|
ARS 1.61T 1.9B USD | ARS 1.16M 1.37K USD | ARS 3,585.00 4.24 USD | ARS 3,825.00 4.52 USD | ARS 1.61T 1.9B USD | 60.97 | ARS 60.19 0.07 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.80 16.18 USD |
0
|
€1.73B 1.89B USD | €349.00 381.5 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.73B 1.89B USD | 12.43 | €1.19 1.3 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.83 3.09 USD |
+1.8
|
€1.69B 1.85B USD | €1.39K 1.52K USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.69B 1.85B USD | 21.76 | €0.13 0.14 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 191.10K 8.25K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,127 7.61 USD |
+2.27
|
¥273B 1.85B USD | ¥722K 4.87K USD | ¥1,102 7.44 USD | ¥1,133 7.65 USD | ¥273B 1.85B USD | 14.53 | ¥78 0.52 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
-1.74
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.50 62.86 USD | €1.69B 1.84B USD | 14.48 | €3.90 4.26 USD | ||
| Investec ITCFY | $14.43 — |
0
|
$1.83B — | $300.00 — | $14.81 — | $14.81 — | $1.83B — | 7.21 | $2.00 — | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.14 4.53 USD |
+1.97
|
€1.66B 1.81B USD | €273.00 298.43 USD | €4.14 4.53 USD | €4.18 4.57 USD | €1.66B 1.81B USD | 11.49 | €0.36 0.39 USD | ||
| OFG Bancorp OFP.F | €36.60 40.01 USD |
+1.1
|
€1.65B 1.8B USD | €26.00 28.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.65B 1.8B USD | 9.75 | €3.75 4.1 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,800 59.4 USD |
+2.68
|
¥267B 1.8B USD | ¥116K 784.38 USD | ¥8,630 58.25 USD | ¥8,900 60.08 USD | ¥267B 1.8B USD | 9.77 | ¥900 6.08 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,730 11.12 USD |
+1.66
|
₩2T 1.79B USD | ₩8M 5.74K USD | ₩14,560 10.99 USD | ₩14,960 11.29 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.16 1.27 USD |
+1.75
|
€1.63B 1.79B USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.63B 1.79B USD | 7.25 | €0.16 0.17 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 8.20K 0.52 USD | IDR 4,440.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
-1.48
|
THB 61.77B 1.74B USD | THB 2.76M 77.54K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 1,960.00 0.13 USD |
-2
|
IDR 27.17T 1.74B USD | IDR 14.49M 925.77 USD | IDR 1,950.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 27.17T 1.74B USD | 114.95 | IDR 17.05 0.001 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.80 11.81 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.58B 1.73B USD | 14.59 | €0.74 0.81 USD | ||
| Suruga Bank Ltd. URU.F | €9.20 10.06 USD |
+4.55
|
€1.57B 1.72B USD | €5.98K 6.53K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.57B 1.72B USD | 12.26 | €0.75 0.82 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.30 27.66 USD |
-0.47
|
€1.55B 1.69B USD | €67.00 73.24 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.55B 1.69B USD | 3.01 | €8.40 9.18 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €78.10 85.37 USD |
-0.43
|
€1.54B 1.69B USD | €665.00 726.93 USD | €77.01 84.18 USD | €78.43 85.73 USD | €1.54B 1.69B USD | 8.37 | €9.33 10.2 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$79.00 16.01 USD |
+0.64
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 13.69 | R$5.77 1.17 USD | ||
| Investec Group IYYA.F | €5.95 6.5 USD |
0
|
€1.53B 1.67B USD | €27.00 29.51 USD | €5.90 6.45 USD | €5.95 6.5 USD | €1.53B 1.67B USD | 6.99 | €0.85 0.93 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.77 1.93 USD |
-0.56
|
€1.51B 1.65B USD | €11.62K 12.7K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.51B 1.65B USD | 9.83 | €0.18 0.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
+1.65
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,700 45.23 USD |
+1.21
|
¥237B 1.6B USD | ¥78K 524.5 USD | ¥6,620 44.69 USD | ¥6,730 45.43 USD | ¥237B 1.6B USD | 11.00 | ¥609 4.11 USD | ||
| Coastal Financial Corporation 1VD.F | €89.50 97.84 USD |
-2.19
|
€1.45B 1.59B USD | €10.00 10.93 USD | €89.50 97.84 USD | €97.50 106.58 USD | €1.45B 1.59B USD | 33.02 | €2.71 2.96 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
+0.81
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.31 | €6.71 7.33 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
+1.63
|
€1.44B 1.58B USD | €1.00 1.09 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.31 | €6.71 7.33 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,830.00 2082.15 USD |
+0.27
|
CHF 1.36B 1.54B USD | CHF 181.00 205.94 USD | CHF 1,800.00 2048.01 USD | CHF 1,830.00 2082.15 USD | CHF 1.36B 1.54B USD | 6.68 | CHF 273.59 311.29 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.60 41.1 USD |
+1.62
|
€1.40B 1.54B USD | €6.00 6.56 USD | €36.80 40.23 USD | €37.60 41.1 USD | €1.40B 1.54B USD | 7.34 | €5.12 5.6 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,450.00 0.16 USD |
-0.81
|
IDR 23.95T 1.53B USD | IDR 1.12M 71.47 USD | IDR 2,440.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 23.95T 1.53B USD | 6.50 | IDR 376.57 0.02 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,505 30.41 USD |
+1.69
|
¥222B 1.5B USD | ¥127K 858.64 USD | ¥4,435 29.94 USD | ¥4,530 30.58 USD | ¥222B 1.5B USD | 13.53 | ¥333 2.25 USD | ||
| Merchants Bancorp 3KD.F | €29.40 32.14 USD |
-3.92
|
€1.37B 1.49B USD | €450.00 491.91 USD | €29.40 32.14 USD | €30.60 33.45 USD | €1.37B 1.49B USD | 7.92 | €3.71 4.06 USD | ||
| German American Bancorp, Inc. GAB.F | €34.00 37.17 USD |
+0.59
|
€1.35B 1.47B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.35B 1.47B USD | 13.76 | €2.47 2.7 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.22 14.22 USD |
+0.41
|
NOK 14.88B 1.43B USD | NOK 11.90K 1.14K USD | NOK 147.00 14.1 USD | NOK 149.26 14.32 USD | NOK 14.88B 1.43B USD | 14.32 | NOK 10.35 0.99 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,255 21.97 USD |
+2.04
|
¥209B 1.41B USD | ¥200K 1.35K USD | ¥3,200 21.6 USD | ¥3,275 22.11 USD | ¥209B 1.41B USD | 11.02 | ¥295 1.99 USD | ||
| National Bank Holdings Corporation NB9.F | €33.40 36.51 USD |
-0.6
|
€1.28B 1.39B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.28B 1.39B USD | 12.41 | €2.69 2.94 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.75 10.66 USD |
0
|
€1.26B 1.38B USD | €200.00 218.63 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.26B 1.38B USD | 29.54 | €0.33 0.36 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.26 13.4 USD |
+1.62
|
€1.26B 1.37B USD | €2.00 2.19 USD | €12.06 13.18 USD | €12.26 13.4 USD | €1.26B 1.37B USD | 9.35 | €1.31 1.43 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.73 9.54 USD |
0
|
€1.23B 1.35B USD | €0.00 0 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.23B 1.35B USD | 10.03 | €0.87 0.95 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.16 3.28 USD |
-0.55
|
R$6.61B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61B 1.34B USD | 3.88 | R$4.16 0.84 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,627 10.98 USD |
+1.43
|
¥196B 1.33B USD | ¥425K 2.87K USD | ¥1,601 10.81 USD | ¥1,641 11.08 USD | ¥196B 1.33B USD | 14.45 | ¥113 0.76 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.85
|
€1.21B 1.33B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.21B 1.33B USD | 5.79 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||