结果页面 11，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Financial System, Inc. CBY.F | $48.2 52.69 USD |
0
|
$2.54B 2.77B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.54B 2.77B USD | 14.34 | $3.36 3.67 USD | |
| Berner Kantonalbank AG BEKN.SW | $263 299.24 USD |
-0.38
|
$2.43B 2.77B USD | $1.45K 1.65K USD | $262.5 298.67 USD | $265 301.51 USD | $2.43B 2.77B USD | 13.76 | $19.1 21.73 USD | |
| Bank of Queensland Limited BXZ.F | $3.84 4.2 USD |
0
|
$2.53B 2.77B USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.53B 2.77B USD | 34.90 | $0.11 0.12 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
0
|
$2.5B 2.73B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.5B 2.73B USD | 14.09 | $1.83 2 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Punjab & Sind Bank PSB.BO | $31.13 0.38 USD |
-2.23
|
$220.89B 2.67B USD | $123.87K 1.5K USD | $31.1 0.38 USD | $31.95 0.39 USD | $220.89B 2.67B USD | 18.64 | $1.67 0.02 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $250 273.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.99 18.13 USD |
+0.05
|
$27.31B 2.62B USD | $3.24K 310.61 USD | $187.04 17.94 USD | $190.5 18.27 USD | $27.31B 2.62B USD | 14.62 | $12.92 1.24 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,472 9.94 USD |
-1.14
|
$385.81B 2.6B USD | $749.6K 5.06K USD | $1,420 9.59 USD | $1,485 10.02 USD | $385.81B 2.6B USD | 13.14 | $111.97 0.76 USD | |
| FB Financial Corporation 2J2.F | $43.2 47.22 USD |
-4.85
|
$2.37B 2.6B USD | $0 0 USD | $43 47 USD | $43.2 47.22 USD | $2.37B 2.6B USD | 25.71 | $1.68 1.84 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.84 3.1 USD |
0
|
$2.32B 2.53B USD | $3 3.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.32B 2.53B USD | 12.34 | $0.23 0.25 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,769.5 11.94 USD |
-0.53
|
$373.34B 2.52B USD | $906.6K 6.12K USD | $1,716.5 11.59 USD | $1,778 12 USD | $373.34B 2.52B USD | 10.64 | $166.16 1.12 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.86 3.13 USD |
-3.38
|
$2.29B 2.5B USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.29B 2.5B USD | 13.00 | $0.22 0.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08 0.09 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.28B 2.49B USD | 8.05 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $109 3.07 USD |
+0.93
|
$88.08B 2.48B USD | $3.36M 94.58K USD | $108 3.04 USD | $109.5 3.08 USD | $88.08B 2.48B USD | 13.00 | $8.38 0.24 USD | |
| Banc of California, Inc. FPB.F | $14.4 15.74 USD |
-0.69
|
$2.27B 2.48B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.27B 2.48B USD | 16.17 | $0.89 0.97 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
-0.9
|
$38.63T 2.47B USD | $15.3K 0.98 USD | $3,290 0.21 USD | $3,320 0.21 USD | $38.63T 2.47B USD | 13.57 | $242.36 0.02 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,624.5 17.72 USD |
-1.07
|
$365.55B 2.47B USD | $442.4K 2.99K USD | $2,522 17.02 USD | $2,648 17.87 USD | $365.55B 2.47B USD | 11.79 | $222.59 1.5 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $10 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
0
|
$2.21B 2.42B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.21B 2.42B USD | 15.63 | $3.55 3.88 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
+1.28
|
$2.21B 2.42B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.21B 2.42B USD | 12.34 | $1.28 1.4 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
-0.71
|
$2.21B 2.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.21B 2.42B USD | 13.93 | $2.01 2.2 USD | |
| Simmons First National Corporation SN9.F | $14.2 15.52 USD |
+2.9
|
$2.19B 2.39B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.19B 2.39B USD | 12.90 | $1.1 1.2 USD | |
| Van Lanschot Kempen NV VA3.SG | $50 54.66 USD |
-0.2
|
$2.12B 2.32B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.12B 2.32B USD | 16.77 | $2.98 3.26 USD | |
| City Union Bank Limited CUB.BO | $258.7 3.13 USD |
+9.67
|
$191.71B 2.32B USD | $1.68M 20.37K USD | $243 2.94 USD | $260.75 3.15 USD | $191.71B 2.32B USD | 15.95 | $16.21 0.2 USD | |
| Van Lanschot Kempen NV VA3.F | $50 54.66 USD |
-0.99
|
$2.12B 2.32B USD | $210 229.56 USD | $50 54.66 USD | $50 54.66 USD | $2.12B 2.32B USD | 16.77 | $2.98 3.26 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.9 10.82 USD |
-0.5
|
$2.12B 2.31B USD | $400 437.25 USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.12B 2.31B USD | 10.64 | $0.93 1.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | $176.46 16.93 USD |
-0.59
|
$23.96B 2.3B USD | $36.71K 3.52K USD | $176.42 16.92 USD | $178 17.08 USD | $23.96B 2.3B USD | 10.26 | $17.19 1.65 USD | |
| Walliser Kantonalbank WKBN.SW | $127 144.5 USD |
-0.39
|
$2.01B 2.29B USD | $120 136.53 USD | $127 144.5 USD | $127 144.5 USD | $2.01B 2.29B USD | 15.28 | $8.31 9.46 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
+0.64
|
$2.09B 2.29B USD | $169 184.74 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.09B 2.29B USD | 9.81 | $1.61 1.76 USD | |
| SpareBank 1 Østlandet 2SF.F | $14.97 16.37 USD |
-2.14
|
$2.06B 2.25B USD | $10 10.93 USD | $14.97 16.37 USD | $14.97 16.37 USD | $2.06B 2.25B USD | 10.18 | $1.47 1.61 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
0
|
$2.03B 2.22B USD | $785 858.11 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.03B 2.22B USD | 6.84 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.12 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02B 2.2B USD | 3.80 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+2.4
|
$2.01B 2.2B USD | $17 18.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.01B 2.2B USD | 11.22 | $2.28 2.49 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,650 3.13 USD |
-0.19
|
$1.85T 2.18B USD | $6.77K 8 USD | $2,570 3.04 USD | $2,755 3.26 USD | $1.85T 2.18B USD | 18.62 | $142.26 0.17 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Seven Bank SVNBY | $20 — |
0
|
$2.16B — | $310 — | $20 — | $20 — | $2.16B — | 19.80 | $1.01 — | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
+0.62
|
$1.96B 2.14B USD | $190 207.7 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.14B USD | 10.48 | $3.09 3.38 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
0
|
$1.96B 2.14B USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.96B 2.14B USD | 8.33 | $2.34 2.56 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $105 21.28 USD |
0
|
$10.36B 2.1B USD | $0 0 USD | $105 21.28 USD | $105 21.28 USD | $10.36B 2.1B USD | 4.04 | $25.94 5.26 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,475 0.09 USD |
-0.34
|
$32.05T 2.05B USD | $833.7K 53.27 USD | $1,470 0.09 USD | $1,485 0.09 USD | $32.05T 2.05B USD | 56.62 | $26.05 0.001 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,920 4.63 USD |
+2.35
|
$1.71T 2.03B USD | $109.44K 129.36 USD | $3,825 4.52 USD | $3,925 4.64 USD | $1.71T 2.03B USD | 65.19 | $60.13 0.07 USD | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414 — | $3.8 — | $3.8 — | $2.02B — | 14.59 | $0.25 — | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,375 0.09 USD |
+0.73
|
$31.55T 2.02B USD | $1.73M 110.8 USD | $1,365 0.09 USD | $1,380 0.09 USD | $31.55T 2.02B USD | 6.59 | $208.57 0.01 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.08 0.14 USD |
0
|
$15.76B 2.01B USD | $25K 3.2K USD | $1.08 0.14 USD | $1.09 0.14 USD | $15.76B 2.01B USD | 3.85 | $0.28 0.04 USD | |
| Beacon Financial Corporation 4I9.F | $21.4 23.39 USD |
-0.93
|
$1.8B 1.96B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.8B 1.96B USD | 85.59 | $0.25 0.27 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-3.15
|
$1.79B 1.95B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.79B 1.95B USD | 14.13 | $0.87 0.95 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,270 42.32 USD |
+0.32
|
$288.93B 1.95B USD | $110.6K 746.58 USD | $6,070 40.97 USD | $6,310 42.59 USD | $288.93B 1.95B USD | 15.62 | $401.25 2.71 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
-0.65
|
$1.78B 1.95B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.78B 1.95B USD | 8.87 | $3.47 3.79 USD | |
| Investec ITCFY | $14.88 — |
0
|
$1.93B — | $41 — | $14.8 — | $14.8 — | $1.93B — | 8.04 | $1.85 — | |
| Hilltop Holdings Inc. WXF.F | $28 30.61 USD |
0
|
$1.74B 1.9B USD | $25 27.33 USD | $28 30.61 USD | $28 30.61 USD | $1.74B 1.9B USD | 12.90 | $2.17 2.37 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.23 1.34 USD |
-0.81
|
$1.73B 1.89B USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.73B 1.89B USD | 7.23 | $0.17 0.19 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,110 0.13 USD |
-0.94
|
$29.25T 1.87B USD | $9.25M 591.1 USD | $2,080 0.13 USD | $2,160 0.14 USD | $29.25T 1.87B USD | 127.03 | $16.61 0.001 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.27 0.3 USD |
0
|
$1.71B 1.87B USD | $1.23K 1.35K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.71B 1.87B USD | 3.42 | $0.08 0.09 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $84.9 92.81 USD |
+2.91
|
$1.7B 1.86B USD | $1.11K 1.21K USD | $81.96 89.59 USD | $85 92.92 USD | $1.7B 1.86B USD | 9.21 | $9.21 10.07 USD | |
| Permanent TSB ILPMF | $3.4 — |
0
|
$1.85B — | $19.38K — | $3.4 — | $3.4 — | $1.85B — | 22.66 | $0.15 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Permanent TSB Group Holdings plc ILPMY | $3.15 — |
0
|
$1.83B — | $100 — | $2.68 — | $2.68 — | $1.83B — | 21.00 | $0.15 — | |
| Investec Group IYYA.F | $6.5 7.11 USD |
+0.78
|
$1.66B 1.82B USD | $9 9.84 USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.66B 1.82B USD | 8.12 | $0.8 0.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56 61.22 USD |
-0.88
|
$1.65B 1.8B USD | $13 14.21 USD | $56 61.22 USD | $56 61.22 USD | $1.65B 1.8B USD | 14.10 | $3.97 4.34 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
-0.38
|
$18.28B 1.78B USD | $29.99K 2.93K USD | $13.15 1.28 USD | $13.35 1.3 USD | $18.28B 1.78B USD | 7.54 | $1.75 0.17 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,510 0.29 USD |
0
|
$27.67T 1.77B USD | $4.2K 0.27 USD | $4,410 0.28 USD | $4,510 0.29 USD | $27.67T 1.77B USD | 5011.11 | $0.9 0.00005 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.5 1.84 USD |
0
|
$60.85B 1.71B USD | $2.19M 61.71K USD | $64.75 1.82 USD | $65.75 1.85 USD | $60.85B 1.71B USD | 10.46 | $6.26 0.18 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.17 0.19 USD |
0
|
$1.56B 1.7B USD | $1.13K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.56B 1.7B USD | 17.10 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.81 3.07 USD |
0
|
$1.55B 1.7B USD | $17.07K 18.66K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.55B 1.7B USD | 21.61 | $0.13 0.14 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.88 4.24 USD |
+0.52
|
$1.55B 1.69B USD | $114 124.62 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.55B 1.69B USD | 12.93 | $0.3 0.33 USD | |
| Suruga Bank Ltd. URU.F | $8.55 9.35 USD |
+0.59
|
$1.53B 1.67B USD | $4K 4.37K USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.53B 1.67B USD | 14.25 | $0.6 0.66 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,440 50.22 USD |
-1.33
|
$245.52B 1.66B USD | $143.4K 967.99 USD | $7,150 48.26 USD | $7,510 50.69 USD | $245.52B 1.66B USD | 8.04 | $925.16 6.25 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+1.18
|
$1.51B 1.66B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.51B 1.66B USD | 8.95 | $3.82 4.18 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+0.99
|
$1.49B 1.63B USD | $80 87.45 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.49B 1.63B USD | 13.42 | $0.76 0.83 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,420 10.13 USD |
+0.07
|
$2.14T 1.61B USD | $797.52K 602 USD | $13,250 10 USD | $13,540 10.22 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
-0.39
|
$24.73T 1.58B USD | $1.09M 69.94 USD | $2,500 0.16 USD | $2,540 0.16 USD | $24.73T 1.58B USD | 6.74 | $374.9 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.71 1.87 USD |
+0.59
|
$1.43B 1.57B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.43B 1.57B USD | 10.05 | $0.17 0.19 USD | |
| Coastal Financial Corporation 1VD.F | $89.5 97.84 USD |
+2.29
|
$1.43B 1.56B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.43B 1.56B USD | 31.51 | $2.84 3.1 USD | |
| Veritex Holdings, Inc. 47Y.F | $25.4 27.77 USD |
0
|
$1.42B 1.56B USD | $95 103.85 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.56B USD | 14.03 | $1.81 1.98 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $945 6.38 USD |
-1.05
|
$229.32B 1.55B USD | $771.6K 5.21K USD | $914 6.17 USD | $956 6.45 USD | $229.32B 1.55B USD | 12.98 | $72.77 0.49 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.2 14.43 USD |
0
|
$1.4B 1.53B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.4B 1.53B USD | 10.99 | $1.2 1.31 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,800 2048.01 USD |
0
|
$1.33B 1.52B USD | $28 31.86 USD | $1,800 2048.01 USD | $1,805 2053.7 USD | $1.33B 1.52B USD | 6.57 | $273.59 311.29 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $37.4 40.88 USD |
+1.08
|
$1.38B 1.51B USD | $101 110.41 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.38B 1.51B USD | 7.17 | $5.21 5.7 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.49B — | $100 — | $11 — | $11 — | $1.49B — | 5.44 | $2.04 — | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 99.23 | $0.13 0.14 USD | |
| Banca IFIS S.p.A. 0I6.F | $22 24.05 USD |
-1.08
|
$1.35B 1.47B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $1.35B 1.47B USD | 7.45 | $2.95 3.22 USD | |
| Pathward Financial, Inc. FM7.SG | $58 63.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $1.34B 1.46B USD | 8.49 | $6.83 7.47 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.45B — | $1.1K — | $4.17 — | $4.2 — | $1.45B — | 9.59 | $0.49 — | |
| Pathward Financial, Inc. FM7.F | $58 63.4 USD |
-0.85
|
$1.33B 1.45B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $1.33B 1.45B USD | 8.49 | $6.83 7.47 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $4.04 4.42 USD |
0
|
$1.3B 1.42B USD | $350 382.6 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.3B 1.42B USD | 6.84 | $0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.48
|
$1.28B 1.4B USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 6.10 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+1.89
|
$1.26B 1.38B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 12.90 | $2.51 2.74 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.05 USD |
+1.11
|
$1.26B 1.38B USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.26B 1.38B USD | 4.54 | $0.01 0.01 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,650 38.14 USD |
-0.53
|
$202.76B 1.37B USD | $108.8K 734.43 USD | $5,430 36.65 USD | $5,700 38.48 USD | $202.76B 1.37B USD | 9.68 | $583.34 3.94 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
0
|
$1.25B 1.36B USD | $450 491.91 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.36B USD | 7.16 | $3.77 4.12 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $139 13.33 USD |
-0.17
|
$13.96B 1.34B USD | $58 5.56 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.96B 1.34B USD | 13.42 | $10.35 0.99 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,055 20.62 USD |
+0.33
|
$195.72B 1.32B USD | $257.9K 1.74K USD | $2,963 20 USD | $3,075 20.76 USD | $195.72B 1.32B USD | 11.04 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,955 26.7 USD |
-1.25
|
$194.49B 1.31B USD | $188.4K 1.27K USD | $3,790 25.58 USD | $4,000 27 USD | $194.49B 1.31B USD | 12.99 | $304.38 2.05 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.24 24.31 USD |
-0.4
|
$1.2B 1.31B USD | $6.48K 7.08K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+1.32
|
$1.18B 1.29B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 11.20 | $2.73 2.98 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.62
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.05 | $0.01 0.01 USD | |
| Vestjysk Bank A/S 24V.F | $0.92 1 USD |
+0.11
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $1.17B 1.28B USD | 11.47 | $0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | $9.05 9.89 USD |
+0.56
|
$1.17B 1.28B USD | $200 218.63 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.17B 1.28B USD | 26.61 | $0.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||