Result Page 11 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIB Group plc A5G.F | $4.85 5.3 USD |
+1.68
|
$11.78B 12.88B USD | $1.27K 1.39K USD | $4.85 5.3 USD | $4.85 5.3 USD | $11.78B 12.88B USD | 6.37 | $0.76 0.83 USD | |
| AIB AIBRF | $5.31 — |
+2.61
|
$12.84B — | $3.66K — | $5.31 — | $5.31 — | $12.84B — | 6.54 | $0.81 — | |
| Santander Bank Polska S.A. 0DVR.IL | $491.41 124.91 USD |
+24.24
|
$50.22B 12.76B USD | $22.33K 5.68K USD | $491.41 124.91 USD | $491.41 124.91 USD | $50.22B 12.76B USD | 16.56 | $29.67 7.54 USD | |
| OTP Bank Nyrt. OTP.F | $43.63 47.69 USD |
-0.84
|
$11.63B 12.71B USD | $300 327.94 USD | $43.63 47.69 USD | $43.63 47.69 USD | $11.63B 12.71B USD | 4.42 | $9.86 10.78 USD | |
| Santander Bank Polska S.A. BZI.F | $113.55 124.13 USD |
-1.48
|
$11.6B 12.68B USD | $36 39.35 USD | $113.55 124.13 USD | $113.55 124.13 USD | $11.6B 12.68B USD | 9.79 | $11.59 12.67 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-0.69
|
$11.56B 12.63B USD | $26 28.42 USD | $144 157.41 USD | $144 157.41 USD | $11.56B 12.63B USD | 9.48 | $15.18 16.59 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.05 — |
0
|
$12.57B — | $300 — | $15.05 — | $15.05 — | $12.57B — | 10.90 | $1.38 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $84 — | $47 — | $47 — | $12.57B — | 6.42 | $7.32 — | |
| AIB AIBGY | $10.38 — |
+2.87
|
$12.56B — | $1.3K — | $10.38 — | $10.38 — | $12.56B — | 6.40 | $1.62 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
+0.17
|
$393.81B 12.51B USD | $79.82K 2.54K USD | $60 1.91 USD | $60.2 1.91 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| Hana Financial Group Inc. 086790.KS | $58,400 44.08 USD |
-0.17
|
$16.57T 12.51B USD | $428.77K 323.65 USD | $58,000 43.78 USD | $59,100 44.61 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| mBank S.A. 0DU3.IL | $578.44 147.02 USD |
+192.44
|
$49.14B 12.49B USD | $13.15K 3.34K USD | $578.44 147.02 USD | $578.44 147.02 USD | $49.14B 12.49B USD | 0 | -$25.3 -6.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.71 14.98 USD |
+0.7
|
$11.42B 12.48B USD | $0 0 USD | $13.71 14.98 USD | $13.71 14.98 USD | $11.42B 12.48B USD | 10.70 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.57 14.83 USD |
+1.12
|
$11.39B 12.45B USD | $250 273.28 USD | $13.57 14.83 USD | $13.57 14.83 USD | $11.39B 12.45B USD | 10.60 | $1.28 1.4 USD | |
| BDO Unibank BDOUY | $23.4 — |
-1.14
|
$12.38B — | $261 — | $23.17 — | $23.4 — | $12.38B — | 9.66 | $2.42 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $260,000 1755.07 USD |
+0.12
|
$1.74T 11.77B USD | $77 0.52 USD | $259,700 1753.05 USD | $260,100 1755.75 USD | $1.74T 11.77B USD | 58.20 | $4.47K 30.15 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
0
|
$10.76B 11.76B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $10.76B 11.76B USD | 7.55 | $2.78 3.04 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$11.71B — | $1.4K — | $7.7 — | $7.7 — | $11.71B — | 4.96 | $1.55 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
+1.08
|
$10.07B 11.01B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.07B 11.01B USD | 6.67 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.78 10.69 USD |
+0.82
|
$10.05B 10.98B USD | $56 61.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $10.05B 10.98B USD | 6.98 | $1.4 1.53 USD | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $6 — | $41.55 — | $43.5 — | $10.95B — | 10.96 | $3.79 — | |
| Bank of Ireland BKRIF | $10.57 — |
-4.34
|
$10.83B — | $2.34K — | $10.57 — | $10.73 — | $10.83B — | 7.04 | $1.5 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,310 0.28 USD |
-3.79
|
$160.54T 10.26B USD | $65.05M 4.16K USD | $4,310 0.28 USD | $4,480 0.29 USD | $160.54T 10.26B USD | 7.63 | $564.18 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $106 2.98 USD |
+0.47
|
$356.91B 10.04B USD | $4.98M 140.06K USD | $105.5 2.97 USD | $106.5 3 USD | $356.91B 10.04B USD | 8.84 | $11.98 0.34 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.04 6.6 USD |
+1.75
|
$9.1B 9.95B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.1B 9.95B USD | 7.18 | $0.84 0.92 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
0
|
$9.1B 9.94B USD | $2.53K 2.76K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.1B 9.94B USD | 7.73 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.26 3.56 USD |
+0.62
|
$9.08B 9.92B USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.08B 9.92B USD | 4.46 | $0.73 0.8 USD | |
| Banco BPM S.p.A. BPM.F | $5.95 6.5 USD |
+0.78
|
$8.96B 9.8B USD | $650 710.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.96B 9.8B USD | 7.07 | $0.84 0.92 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ING Bank Slaski S.A. 6GF.F | $64.3 70.29 USD |
+3.38
|
$8.71B 9.53B USD | $45 49.19 USD | $64.3 70.29 USD | $64.3 70.29 USD | $8.71B 9.53B USD | 8.11 | $7.92 8.66 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $13.81 15.09 USD |
-1.92
|
$8.43B 9.22B USD | $82 89.64 USD | $13.81 15.09 USD | $13.81 15.09 USD | $8.43B 9.22B USD | 13.80 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.1 18.69 USD |
0
|
$8.3B 9.08B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.3B 9.08B USD | 14.25 | $1.2 1.31 USD | |
| Indian Bank INDIANB.BO | $540 6.53 USD |
-0.05
|
$727.36B 8.8B USD | $35.67K 431.52 USD | $537 6.5 USD | $546.95 6.62 USD | $727.36B 8.8B USD | 8.17 | $66.02 0.8 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.48 — |
0
|
$8.71B — | $1 — | $23.48 — | $23.48 — | $8.71B — | 9.42 | $2.49 — | |
| Kasikornbank Public Company Limited TFBF.F | $3.18 3.48 USD |
+0.63
|
$7.9B 8.63B USD | $3 3.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.9B 8.63B USD | 6.62 | $0.48 0.52 USD | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Banca Mediolanum S.p.A. BMED.VI | $10.57 11.55 USD |
+1.93
|
$7.83B 8.56B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $7.83B 8.56B USD | 9.11 | $1.16 1.27 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.35 11.31 USD |
+1.57
|
$7.75B 8.47B USD | $1.2K 1.31K USD | $10.35 11.31 USD | $10.35 11.31 USD | $7.75B 8.47B USD | 8.92 | $1.16 1.27 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $19.55M 550.07K USD | $125 3.52 USD | $126.5 3.56 USD | $298.54B 8.4B USD | 8.58 | $14.67 0.41 USD | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.4B — | $2.5K — | $2.95 — | $3.56 — | $8.4B — | 5.78 | $0.51 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Woori Financial Group Inc. 2WGA.F | $29.4 32.14 USD |
+8.09
|
$7.56B 8.26B USD | $50 54.66 USD | $27.6 30.17 USD | $29.4 32.14 USD | $7.56B 8.26B USD | 4.71 | $6.23 6.81 USD | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
+1.54
|
$7.5B 8.2B USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.5B 8.2B USD | 9.85 | $1.34 1.46 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
+0.67
|
$7.49B 8.19B USD | $148 161.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.49B 8.19B USD | 5.31 | $5.68 6.21 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.01 2.19 USD |
-0.05
|
$7.44B 8.13B USD | $2K 2.19K USD | $2.01 2.19 USD | $2.01 2.19 USD | $7.44B 8.13B USD | 5.72 | $0.35 0.38 USD | |
| Industrial Bank of Korea 024110.KS | $13,310 10.05 USD |
+1.06
|
$10.61T 8.01B USD | $547.01K 412.9 USD | $13,060 9.86 USD | $13,350 10.08 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $778 33.57 USD |
+45.69
|
$184.9B 7.98B USD | $4.21K 181.73 USD | $778 33.57 USD | $778 33.57 USD | $184.9B 7.98B USD | 8.61 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,207 176.97 USD |
+96.58
|
$54.11B 7.93B USD | $69 10.12 USD | $1,207 176.97 USD | $1,216 178.29 USD | $54.11B 7.93B USD | 18.97 | $63.61 9.33 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$7.92B — | $2.06K — | $12.95 — | $12.95 — | $7.92B — | 12.10 | $1.07 — | |
| Woori Financial Group Inc. 316140.KS | $14,120 10.66 USD |
+1.22
|
$10.48T 7.91B USD | $907.16K 684.76 USD | $13,940 10.52 USD | $14,170 10.7 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $8.62 — |
0
|
$7.87B — | $300 — | $8.62 — | $8.65 — | $7.87B — | 6.11 | $1.41 — | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NAG.F | $7.45 8.14 USD |
-0.67
|
$7.12B 7.78B USD | $10K 10.93K USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.12B 7.78B USD | 5.64 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAGF.F | $7.77 8.49 USD |
-1.04
|
$7.09B 7.75B USD | $1.57K 1.71K USD | $7.77 8.49 USD | $7.77 8.49 USD | $7.09B 7.75B USD | 5.88 | $1.32 1.44 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.73B — | $4K — | $3.58 — | $3.58 — | $7.73B — | 5.96 | $0.6 — | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Bankinter, S.A. BKT.VI | $7.7 8.42 USD |
+1.45
|
$6.96B 7.61B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.96B 7.61B USD | 8.37 | $0.92 1.01 USD | |
| Absa Group Limited AU61.F | $8.3 9.07 USD |
-0.6
|
$6.95B 7.59B USD | $136 148.67 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.95B 7.59B USD | 6.80 | $1.22 1.33 USD | |
| Bankinter, S.A. BAKA.F | $7.58 8.28 USD |
+1.09
|
$6.94B 7.58B USD | $2K 2.19K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.94B 7.58B USD | 8.23 | $0.92 1.01 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,325 5.11 USD |
-2.79
|
$6.38T 7.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38T 7.54B USD | 18.92 | $228.5 0.27 USD | |
| KakaoBank Corp. 323410.KS | $20,950 15.81 USD |
-1.41
|
$9.98T 7.53B USD | $558.74K 421.76 USD | $20,900 15.78 USD | $21,450 16.19 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $131.5 3.7 USD |
0
|
$267.28B 7.52B USD | $7.9M 222.22K USD | $131 3.69 USD | $132.5 3.73 USD | $267.28B 7.52B USD | 6.84 | $19.2 0.54 USD | |
| Bankinter BKNIY | $8.1 — |
-2.17
|
$7.42B — | $217 — | $8.1 — | $8.1 — | $7.42B — | 8.18 | $0.99 — | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.37B — | $250 — | $8.37 — | $8.37 — | $7.37B — | 3.30 | $2.53 — | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.34B — | $27.71K — | $6.91 — | $6.91 — | $7.34B — | 6.97 | $0.99 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4099 0.45 USD |
+0.49
|
$6.71B 7.33B USD | $1.19K 1.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.71B 7.33B USD | 3.41 | $0.12 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$35.79B 7.25B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $35.79B 7.25B USD | 8.83 | $36.8 7.46 USD | |
| National Bank of Greece NBGRY | $7.92 — |
-11.21
|
$7.23B — | $700 — | $7.92 — | $7.92 — | $7.23B — | 5.57 | $1.42 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.46 0.5 USD |
+5.99
|
$6.6B 7.22B USD | $21.6K 23.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.6B 7.22B USD | 6.57 | $0.07 0.08 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.32 3.63 USD |
+1.22
|
$6.47B 7.08B USD | $1.8K 1.97K USD | $3.32 3.63 USD | $3.32 3.63 USD | $6.47B 7.08B USD | 5.92 | $0.56 0.61 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
0
|
$6.47B 7.07B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.47B 7.07B USD | 14.68 | $3.35 3.66 USD | |
| Webster Financial Corporation WED.F | $37.6 41.1 USD |
-0.53
|
$6.47B 7.07B USD | $80 87.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $6.47B 7.07B USD | 8.22 | $4.57 5 USD | |
| BPER Banca SpA 4BE.F | $4.5 4.92 USD |
+3.66
|
$6.39B 6.98B USD | $50 54.66 USD | $4.45 4.86 USD | $4.5 4.92 USD | $6.39B 6.98B USD | 3.84 | $1.17 1.28 USD | |
| BPER Banca SpA BPE.VI | $4.52 4.94 USD |
+1.76
|
$6.38B 6.98B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.38B 6.98B USD | 3.86 | $1.17 1.28 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.66 0.05 USD |
0
|
$247.76B 6.97B USD | $199.65M 5.62M USD | $1.66 0.05 USD | $1.67 0.05 USD | $247.76B 6.97B USD | 14.69 | $0.11 0.003 USD | |
| Absa AGRPY | $16.75 — |
0
|
$6.94B — | $1.98K — | $16.75 — | $16.75 — | $6.94B — | 6.41 | $2.61 — | |
| Western Alliance Bancorporation WEA.F | $55.43 60.59 USD |
+1.87
|
$6.26B 6.84B USD | $125 136.64 USD | $55.43 60.59 USD | $55.43 60.59 USD | $6.26B 6.84B USD | 8.66 | $6.4 7 USD | |
| Bangkok Bank Public Company BKKLY | $17.9 — |
-9.28
|
$6.83B — | $1.02K — | $17.9 — | $19.06 — | $6.83B — | 5.96 | $3 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.3 0.49 USD |
-1.14
|
$241.79B 6.8B USD | $34.33M 965.91K USD | $17.3 0.49 USD | $17.5 0.49 USD | $241.79B 6.8B USD | 6.57 | $2.63 0.07 USD | |
| Nedbank Group Limited NCO.F | $13.1 14.32 USD |
+6.5
|
$6.2B 6.78B USD | $25 27.33 USD | $12.1 13.23 USD | $13.1 14.32 USD | $6.2B 6.78B USD | 8.23 | $1.59 1.74 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.77B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $33.43B 6.77B USD | 10.60 | $21.35 4.33 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$6.75B — | $600 — | $5.33 — | $5.33 — | $6.75B — | 2.91 | $1.83 — | |
| Krung Thai Bank Public Company Limited KGTFY | $9.45 — |
+2.21
|
$6.74B — | $200 — | $9.45 — | $9.45 — | $6.74B — | 6.42 | $1.47 — | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,280 0.15 USD |
0
|
$105.17T 6.72B USD | $36.54M 2.34K USD | $2,230 0.14 USD | $2,300 0.15 USD | $105.17T 6.72B USD | 17.66 | $129.05 0.008 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.42 | $3.41 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.67B — | $1.02K — | $0.44 — | $0.44 — | $6.67B — | 6.35 | $0.07 — | |
| Fibra Plus FPLUS16.MX | $8.24 0.49 USD |
0
|
$112.42B 6.66B USD | $532 31.5 USD | $8.24 0.49 USD | $8.24 0.49 USD | $112.42B 6.66B USD | 30.51 | $0.27 0.02 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
-0.98
|
$6.02B 6.59B USD | $470 513.77 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.02B 6.59B USD | 18.03 | $0.28 0.31 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $31.6 34.54 USD |
-1.86
|
$6.01B 6.57B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.01B 6.57B USD | 13.33 | $2.37 2.59 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $90.5 98.93 USD |
+2.26
|
$5.97B 6.52B USD | $25 27.33 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.97B 6.52B USD | 11.47 | $7.89 8.62 USD | |
| mBank S.A. BRU.F | $135.3 147.9 USD |
+3.01
|
$5.95B 6.51B USD | $1 1.09 USD | $135.3 147.9 USD | $135.3 147.9 USD | $5.95B 6.51B USD | 175.71 | $0.77 0.84 USD | |
| Comerica Incorporated CA3.F | $43.6 47.66 USD |
+1.87
|
$5.94B 6.5B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.94B 6.5B USD | 9.27 | $4.7 5.14 USD | |
| Komercní banka, a.s. KONN.F | $31.3 34.22 USD |
+0.26
|
$5.91B 6.46B USD | $1 1.09 USD | $30.68 33.54 USD | $31.3 34.22 USD | $5.91B 6.46B USD | 9.84 | $3.18 3.48 USD | |
| Investec ITCFY | $14.42 — |
+6.81
|
$6.45B — | $140 — | $14.42 — | $14.42 — | $6.45B — | 16.96 | $0.85 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 17.01 | $0.52 — | |
| Zions Bancorporation, National Association ZB1.F | $38.24 41.8 USD |
+1.12
|
$5.76B 6.29B USD | $50 54.66 USD | $38.24 41.8 USD | $38.24 41.8 USD | $5.76B 6.29B USD | 10.30 | $3.71 4.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||