取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.17
|
$284.26B 39.52B USD | $46.63M 6.48M USD | $5.77 0.8 USD | $5.83 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.81 0.81 USD |
-0.34
|
$240.07B 33.38B USD | $73.44M 10.21M USD | $5.78 0.8 USD | $5.84 0.81 USD | $240.07B 33.38B USD | 5.18 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.06 2.09 USD |
0
|
$225.26B 31.32B USD | $49.12M 6.83M USD | $14.95 2.08 USD | $15.15 2.11 USD | $225.26B 31.32B USD | 4.88 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
+0.42
|
$192.42B 26.75B USD | $40.94M 5.69M USD | $7.05 0.98 USD | $7.13 0.99 USD | $192.42B 26.75B USD | 14.22 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.83 3.17 USD |
0
|
$183.37B 25.5B USD | $11.35M 1.58M USD | $22.73 3.16 USD | $22.93 3.19 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.93 2.49 USD |
-0.44
|
$151.96B 21.13B USD | $24.16M 3.36M USD | $17.88 2.49 USD | $18.13 2.52 USD | $151.96B 21.13B USD | 22.13 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.74 7.61 USD |
+1.79
|
$150.85B 20.97B USD | $19.96M 2.78M USD | $53.77 7.48 USD | $55.28 7.69 USD | $150.85B 20.97B USD | 48.44 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $32.14 4.47 USD |
+2
|
$143.74B 19.99B USD | $45.56M 6.33M USD | $31.36 4.36 USD | $32.38 4.5 USD | $143.74B 19.99B USD | 33.13 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.85 0.81 USD |
-0.17
|
$136.2B 18.94B USD | $13.33M 1.85M USD | $5.81 0.81 USD | $5.86 0.81 USD | $136.2B 18.94B USD | 9.00 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
-0.15
|
$134.38B 18.68B USD | $22.35M 3.11M USD | $6.65 0.92 USD | $6.69 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
0
|
$130.21B 18.11B USD | $36.35M 5.05M USD | $5.62 0.78 USD | $5.65 0.79 USD | $130.21B 18.11B USD | 5.41 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
-0.56
|
$126.94B 17.65B USD | $11.1M 1.54M USD | $8.93 1.24 USD | $9 1.25 USD | $126.94B 17.65B USD | 6.57 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
-0.38
|
$124.86B 17.36B USD | $19.4M 2.7M USD | $7.79 1.08 USD | $7.91 1.1 USD | $124.86B 17.36B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.6 0.64 USD |
+1.55
|
$104.89B 14.58B USD | $120.54M 16.76M USD | $4.51 0.63 USD | $4.62 0.64 USD | $104.89B 14.58B USD | 65.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
-0.12
|
$102.7B 14.28B USD | $14.85M 2.06M USD | $8 1.11 USD | $8.05 1.12 USD | $102.7B 14.28B USD | 5.72 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.37 1.02 USD |
+0.14
|
$100.92B 14.03B USD | $45.81M 6.37M USD | $7.3 1.02 USD | $7.37 1.02 USD | $100.92B 14.03B USD | 122.83 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.8 5.12 USD |
+1.27
|
$98.09B 13.64B USD | $18.2M 2.53M USD | $36.2 5.03 USD | $36.97 5.14 USD | $98.09B 13.64B USD | 136.29 | $0.27 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.88 0.82 USD |
-0.17
|
$95.93B 13.34B USD | $16.56M 2.3M USD | $5.83 0.81 USD | $5.89 0.82 USD | $95.93B 13.34B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.05 9.88 USD |
+0.13
|
$95.27B 13.25B USD | $3.63M 504.18K USD | $70.38 9.79 USD | $71.88 9.99 USD | $95.27B 13.25B USD | 37.79 | $1.88 0.26 USD | |
| SRBG 600039.SS | $10.06 1.4 USD |
+0.1
|
$87.62B 12.18B USD | $8.14M 1.13M USD | $9.96 1.38 USD | $10.16 1.41 USD | $87.62B 12.18B USD | 12.12 | $0.83 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.08 6.69 USD |
-0.04
|
$86.96B 12.09B USD | $1.31M 182.1K USD | $47.81 6.65 USD | $48.44 6.74 USD | $86.96B 12.09B USD | 20.11 | $2.39 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
-0.41
|
$84.06B 11.69B USD | $27.97M 3.89M USD | $4.87 0.68 USD | $4.91 0.68 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
-0.74
|
$83.84B 11.66B USD | $32.4M 4.51M USD | $4.01 0.56 USD | $4.08 0.57 USD | $83.84B 11.66B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.91B 11.39B USD | $52.44M 7.29M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.91B 11.39B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.74 4.41 USD |
-0.19
|
$78.98B 10.98B USD | $2.19M 304.71K USD | $31.66 4.4 USD | $31.79 4.42 USD | $78.98B 10.98B USD | 38.24 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.55 2.16 USD |
-1.08
|
$71.81B 9.99B USD | $5.63M 782.77K USD | $15.52 2.16 USD | $15.72 2.19 USD | $71.81B 9.99B USD | 16.03 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.68 0.51 USD |
+0.27
|
$71.59B 9.95B USD | $15.52M 2.16M USD | $3.66 0.51 USD | $3.68 0.51 USD | $71.59B 9.95B USD | 14.72 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.74 1.63 USD |
-0.17
|
$59.32B 8.25B USD | $10.41M 1.45M USD | $11.71 1.63 USD | $11.78 1.64 USD | $59.32B 8.25B USD | 16.30 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.73 2.6 USD |
-0.16
|
$58.01B 8.07B USD | $1.55M 215.48K USD | $18.63 2.59 USD | $18.78 2.61 USD | $58.01B 8.07B USD | 13.09 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.95 0.69 USD |
-0.2
|
$57.75B 8.03B USD | $9.02M 1.25M USD | $4.93 0.69 USD | $4.96 0.69 USD | $57.75B 8.03B USD | 9.16 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
0
|
$57.66B 8.02B USD | $43.88M 6.1M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.66B 8.02B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.22B 7.96B USD | $32.55M 4.53M USD | $2.96 0.41 USD | $2.98 0.41 USD | $57.22B 7.96B USD | 14.84 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.82 1.64 USD |
+1.2
|
$57.2B 7.95B USD | $27.53M 3.83M USD | $11.61 1.61 USD | $11.86 1.65 USD | $57.2B 7.95B USD | 84.42 | $0.14 0.02 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.96
|
$7.88B — | $349K — | $0.25 — | $0.26 — | $7.88B — | 0 | $0 — | |
| YUTONG BUS 600066.SS | $24.89 3.46 USD |
-0.76
|
$55.1B 7.66B USD | $6.58M 915.32K USD | $24.81 3.45 USD | $25.38 3.53 USD | $55.1B 7.66B USD | 13.09 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.6 2.31 USD |
+0.3
|
$54.83B 7.62B USD | $7.78M 1.08M USD | $16.53 2.3 USD | $16.67 2.32 USD | $54.83B 7.62B USD | 16.27 | $1.02 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.74 7.75 USD |
-1.35
|
$54.53B 7.58B USD | $2.09M 290.1K USD | $55.65 7.74 USD | $56.78 7.89 USD | $54.53B 7.58B USD | 25.45 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.83 1.23 USD |
-0.79
|
$54.3B 7.55B USD | $7.01M 974.69K USD | $8.82 1.23 USD | $8.9 1.24 USD | $54.3B 7.55B USD | 10.90 | $0.81 0.11 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.81 1.5 USD |
-0.73
|
$52.47B 7.29B USD | $7.35M 1.02M USD | $10.81 1.5 USD | $10.94 1.52 USD | $52.47B 7.29B USD | 19.65 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $23.05 3.2 USD |
+0.17
|
$51.93B 7.22B USD | $11.81M 1.64M USD | $22.91 3.19 USD | $23.3 3.24 USD | $51.93B 7.22B USD | 31.14 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.66 5.93 USD |
+0.21
|
$51.31B 7.13B USD | $1.83M 254.91K USD | $42.43 5.9 USD | $42.93 5.97 USD | $51.31B 7.13B USD | 16.28 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
0
|
$50.71B 7.05B USD | $14.61M 2.03M USD | $5.14 0.71 USD | $5.19 0.72 USD | $50.71B 7.05B USD | 16.12 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.56 3.14 USD |
-0.09
|
$48.48B 6.74B USD | $3.49M 484.99K USD | $22.46 3.12 USD | $22.62 3.15 USD | $48.48B 6.74B USD | 12.19 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.17 1.97 USD |
+1.43
|
$48.36B 6.72B USD | $37.5M 5.21M USD | $13.97 1.94 USD | $14.21 1.98 USD | $48.36B 6.72B USD | 17.07 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.77
|
$47.22B 6.57B USD | $13.84M 1.92M USD | $7.72 1.07 USD | $7.8 1.08 USD | $47.22B 6.57B USD | 7.96 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.01 1.81 USD |
-0.54
|
$44.84B 6.24B USD | $12.18M 1.69M USD | $12.82 1.78 USD | $13.07 1.82 USD | $44.84B 6.24B USD | 11.41 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.28 2.82 USD |
+3.47
|
$43.5B 6.05B USD | $11.51M 1.6M USD | $19.61 2.73 USD | $20.8 2.89 USD | $43.5B 6.05B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $157.94 21.96 USD |
+3.36
|
$40.87B 5.68B USD | $3.77M 524.08K USD | $153 21.27 USD | $159.96 22.24 USD | $40.87B 5.68B USD | 22.12 | $7.14 0.99 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.84 6.23 USD |
+0.11
|
$35.45B 4.93B USD | $4.17M 580.17K USD | $44.62 6.2 USD | $45.08 6.27 USD | $35.45B 4.93B USD | 32.25 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.36 7 USD |
+0.46
|
$34.63B 4.82B USD | $2.17M 301.32K USD | $49.76 6.92 USD | $50.46 7.02 USD | $34.63B 4.82B USD | 33.57 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.83 3.45 USD |
+1.72
|
$34.59B 4.81B USD | $15.18M 2.11M USD | $24.3 3.38 USD | $24.99 3.47 USD | $34.59B 4.81B USD | 29.91 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $28.28 3.93 USD |
+3.06
|
$33.44B 4.65B USD | $25.09M 3.49M USD | $27.3 3.8 USD | $28.48 3.96 USD | $33.44B 4.65B USD | 1414.00 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.65 7.04 USD |
+1.18
|
$32.91B 4.58B USD | $7.74M 1.08M USD | $49.88 6.94 USD | $51.09 7.1 USD | $32.91B 4.58B USD | 38.37 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.03 2.65 USD |
-0.73
|
$32.44B 4.51B USD | $1.41M 196.09K USD | $19.01 2.64 USD | $19.18 2.67 USD | $32.44B 4.51B USD | 12.04 | $1.58 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.14 3.08 USD |
-1.16
|
$32.32B 4.49B USD | $5.06M 704.09K USD | $22.06 3.07 USD | $22.43 3.12 USD | $32.32B 4.49B USD | 19.59 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.78 1.36 USD |
+1.56
|
$32.27B 4.49B USD | $59.25M 8.24M USD | $9.58 1.33 USD | $9.86 1.37 USD | $32.27B 4.49B USD | 75.23 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
0
|
$31.51B 4.38B USD | $29.77M 4.14M USD | $1.49 0.21 USD | $1.5 0.21 USD | $31.51B 4.38B USD | 37.50 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $38.16 5.31 USD |
+0.93
|
$31.29B 4.35B USD | $8.83M 1.23M USD | $37.68 5.24 USD | $38.28 5.32 USD | $31.29B 4.35B USD | 48.30 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.1 0.85 USD |
+0.49
|
$31.27B 4.35B USD | $29.97M 4.17M USD | $6.05 0.84 USD | $6.15 0.86 USD | $31.27B 4.35B USD | 26.52 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.66 3.29 USD |
+0.68
|
$30.82B 4.29B USD | $25.67M 3.57M USD | $23.4 3.25 USD | $23.72 3.3 USD | $30.82B 4.29B USD | 36.39 | $0.65 0.09 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.78 3.03 USD |
-1.67
|
$30.73B 4.27B USD | $8.08M 1.12M USD | $21.62 3.01 USD | $22.14 3.08 USD | $30.73B 4.27B USD | 12.88 | $1.69 0.23 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.46 2.01 USD |
-0.28
|
$30.54B 4.25B USD | $6.6M 917.12K USD | $14.37 2 USD | $14.59 2.03 USD | $30.54B 4.25B USD | 90.37 | $0.16 0.02 USD | |
| CONS AND DEV 600153.SS | $10.39 1.44 USD |
+0.29
|
$30.13B 4.19B USD | $9.15M 1.27M USD | $10.31 1.43 USD | $10.47 1.46 USD | $30.13B 4.19B USD | 12.82 | $0.81 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.58 1.89 USD |
-0.73
|
$29.86B 4.15B USD | $6.13M 852.73K USD | $13.48 1.87 USD | $13.75 1.91 USD | $29.86B 4.15B USD | 33.12 | $0.41 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.16 0.72 USD |
-0.77
|
$29.51B 4.1B USD | $18.25M 2.54M USD | $5.13 0.71 USD | $5.21 0.72 USD | $29.51B 4.1B USD | 16.64 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.07 3.76 USD |
+5.21
|
$29.44B 4.09B USD | $31.52M 4.38M USD | $25.73 3.58 USD | $27.51 3.83 USD | $29.44B 4.09B USD | 69.41 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.87 2.35 USD |
-0.06
|
$29.31B 4.08B USD | $8.71M 1.21M USD | $16.79 2.33 USD | $16.92 2.35 USD | $29.31B 4.08B USD | 7.53 | $2.24 0.31 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17 2.36 USD |
+6.32
|
$28.93B 4.02B USD | $108.42M 15.07M USD | $15.41 2.14 USD | $17.36 2.41 USD | $28.93B 4.02B USD | 56.66 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.4
|
$27.68B 3.85B USD | $33.98M 4.72M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.68B 3.85B USD | 19.00 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.16 1.27 USD |
+0.33
|
$27.61B 3.84B USD | $12.19M 1.69M USD | $9.1 1.27 USD | $9.19 1.28 USD | $27.61B 3.84B USD | 16.35 | $0.56 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
-0.19
|
$27.36B 3.8B USD | $15.36M 2.14M USD | $5.24 0.73 USD | $5.29 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.61 2.45 USD |
-1.29
|
$27.23B 3.79B USD | $2.71M 376.25K USD | $17.6 2.45 USD | $17.87 2.48 USD | $27.23B 3.79B USD | 17.26 | $1.02 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.65 2.87 USD |
+0.19
|
$27.05B 3.76B USD | $3.51M 488.53K USD | $20.45 2.84 USD | $20.8 2.89 USD | $27.05B 3.76B USD | 13.06 | $1.58 0.22 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.51 3.96 USD |
-4.46
|
$26.26B 3.65B USD | $17.11M 2.38M USD | $28.18 3.92 USD | $29.13 4.05 USD | $26.26B 3.65B USD | 19.66 | $1.45 0.2 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.61 2.31 USD |
+1.4
|
$26.17B 3.64B USD | $20.38M 2.83M USD | $16.32 2.27 USD | $16.68 2.32 USD | $26.17B 3.64B USD | 48.85 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $36.21 5.03 USD |
+2.96
|
$25.97B 3.61B USD | $11.14M 1.55M USD | $34.9 4.85 USD | $36.48 5.07 USD | $25.97B 3.61B USD | 603.50 | $0.06 0.008 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.4 1.59 USD |
+1.15
|
$25.9B 3.6B USD | $20.6M 2.86M USD | $11.2 1.56 USD | $11.48 1.6 USD | $25.9B 3.6B USD | 75.99 | $0.15 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $59.66 8.3 USD |
-1.86
|
$25.1B 3.49B USD | $5.42M 754.07K USD | $59.18 8.23 USD | $61.98 8.62 USD | $25.1B 3.49B USD | 49.71 | $1.2 0.17 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6 0.83 USD |
+0.17
|
$24.83B 3.45B USD | $23.17M 3.22M USD | $5.96 0.83 USD | $6.03 0.84 USD | $24.83B 3.45B USD | 7.40 | $0.81 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.71 4.41 USD |
-2.4
|
$24.37B 3.39B USD | $2.14M 297.36K USD | $31.53 4.38 USD | $32.47 4.51 USD | $24.37B 3.39B USD | 19.81 | $1.6 0.22 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
-0.62
|
$24.29B 3.38B USD | $8.51M 1.18M USD | $3.22 0.45 USD | $3.24 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.98 8.06 USD |
-0.21
|
$24.29B 3.38B USD | $5.13M 713.47K USD | $57.51 8 USD | $58.87 8.19 USD | $24.29B 3.38B USD | 305.15 | $0.19 0.03 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
-0.25
|
$24.12B 3.35B USD | $14.96M 2.08M USD | $4.07 0.57 USD | $4.1 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.52 1.46 USD |
-0.57
|
$23.51B 3.27B USD | $3.07M 426.25K USD | $10.51 1.46 USD | $10.6 1.47 USD | $23.51B 3.27B USD | 23.37 | $0.45 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.85 17.64 USD |
-0.06
|
$23.24B 3.23B USD | $2.1M 291.36K USD | $125.67 17.47 USD | $128.33 17.84 USD | $23.24B 3.23B USD | 384.39 | $0.33 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.62 1.2 USD |
-0.23
|
$22.76B 3.16B USD | $4.98M 692.04K USD | $8.59 1.19 USD | $8.64 1.2 USD | $22.76B 3.16B USD | 7.56 | $1.14 0.16 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.26 1.57 USD |
+9.96
|
$22.41B 3.12B USD | $342.5M 47.62M USD | $10.17 1.41 USD | $11.26 1.57 USD | $22.41B 3.12B USD | 34.12 | $0.33 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $23.22M 3.23M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.03 6.12 USD |
-0.36
|
$22.29B 3.1B USD | $2.13M 295.67K USD | $43.91 6.11 USD | $44.45 6.18 USD | $22.29B 3.1B USD | 12.68 | $3.47 0.48 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
0
|
$21.97B 3.06B USD | $14.96M 2.08M USD | $4.1 0.57 USD | $4.15 0.58 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.27 1.29 USD |
-0.32
|
$21.94B 3.05B USD | $5.81M 808.11K USD | $9.24 1.28 USD | $9.31 1.29 USD | $21.94B 3.05B USD | 21.06 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.99 0.42 USD |
+0.67
|
$21.57B 3B USD | $25.11M 3.49M USD | $2.96 0.41 USD | $2.99 0.42 USD | $21.57B 3B USD | 49.83 | $0.06 0.008 USD | |
| NORTH NAVIGATION 600435.SS | $14.29 1.99 USD |
+10.01
|
$21.56B 3B USD | $46M 6.4M USD | $14 1.95 USD | $14.29 1.99 USD | $21.56B 3B USD | 238.16 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $36.86M 5.13M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.94 1.8 USD |
-0.69
|
$20.54B 2.86B USD | $5.89M 818.33K USD | $12.92 1.8 USD | $13.04 1.81 USD | $20.54B 2.86B USD | 7.79 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.62 1.34 USD |
-0.52
|
$20.2B 2.81B USD | $4.32M 600.18K USD | $9.62 1.34 USD | $9.68 1.35 USD | $20.2B 2.81B USD | 10.23 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
+1.62
|
$20.1B 2.8B USD | $48.86M 6.79M USD | $4.33 0.6 USD | $4.41 0.61 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| PINGGAO ELEC 600312.SS | $14.7 2.04 USD |
+0.14
|
$19.95B 2.77B USD | $5.77M 802.61K USD | $14.59 2.03 USD | $14.72 2.05 USD | $19.95B 2.77B USD | 17.29 | $0.85 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.04 1.81 USD |
+3.49
|
$19.65B 2.73B USD | $45.48M 6.32M USD | $12.56 1.75 USD | $13.28 1.85 USD | $19.65B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
0
|
$19.59B 2.72B USD | $6.22M 864.52K USD | $6.94 0.96 USD | $7 0.97 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||