$3.37T
時価総額合計
$105.36B
総出来高
BTC 61.60%     ETH 8.89%
占有率

取引所:Shanghai セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.69 0.79 USD
+0.53
$235.11B 32.69B USD $102.56M 14.26M USD $5.65 0.79 USD $5.71 0.79 USD $235.11B 32.69B USD 5.03 $1.13 0.16 USD
China Railway Group Limited  601390.SS $5.61 0.78 USD
+0.18
$128.9B 17.92B USD $69.59M 9.68M USD $5.59 0.78 USD $5.64 0.78 USD $128.9B 17.92B USD 5.39 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
+0.11
$125.95B 17.51B USD $22.27M 3.1M USD $8.82 1.23 USD $8.93 1.24 USD $125.95B 17.51B USD 6.50 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.98 1.11 USD
+0.25
$101.62B 14.13B USD $27.63M 3.84M USD $7.95 1.11 USD $8 1.11 USD $101.62B 14.13B USD 5.70 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+2.95
$84.06B 11.69B USD $199.66M 27.76M USD $4.74 0.66 USD $4.96 0.69 USD $84.06B 11.69B USD 7.74 $0.63 0.09 USD
SRBG  600039.SS $9.53 1.33 USD
+1.17
$83.01B 11.54B USD $17.58M 2.44M USD $9.35 1.3 USD $9.65 1.34 USD $83.01B 11.54B USD 11.48 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.08B 11.27B USD $298.42M 41.49M USD $2.22 0.31 USD $2.26 0.31 USD $81.08B 11.27B USD 11.78 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.75B 7.89B USD $71.75M 9.98M USD $2.92 0.41 USD $2.95 0.41 USD $56.75B 7.89B USD 14.75 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.98 1.11 USD
+2.57
$48.75B 6.78B USD $47.59M 6.62M USD $7.79 1.08 USD $8.04 1.12 USD $48.75B 6.78B USD 7.98 $1 0.14 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
0
$27.15B 3.78B USD $18.31M 2.55M USD $8.96 1.25 USD $9.04 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
+0.66
$24.21B 3.37B USD $12.29M 1.71M USD $9.07 1.26 USD $9.17 1.28 USD $24.21B 3.37B USD 8.04 $1.14 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
+1.26
$21.42B 2.98B USD $98.8M 13.74M USD $2.38 0.33 USD $2.41 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
+0.49
$19.18B 2.67B USD $14.95M 2.08M USD $6.06 0.84 USD $6.14 0.85 USD $19.18B 2.67B USD 7.09 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.17 1.69 USD
+0.16
$18.33B 2.55B USD $6.39M 888.67K USD $12.14 1.69 USD $12.22 1.7 USD $18.33B 2.55B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.38 1.03 USD
+0.41
$16.4B 2.28B USD $10.61M 1.48M USD $7.34 1.02 USD $7.42 1.03 USD $16.4B 2.28B USD 10.54 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.85 0.54 USD
+1.05
$14.51B 2.02B USD $16.92M 2.35M USD $3.81 0.53 USD $3.85 0.54 USD $14.51B 2.02B USD 5.06 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.5 0.63 USD
+0.67
$12.34B 1.72B USD $15.48M 2.15M USD $4.46 0.62 USD $4.54 0.63 USD $12.34B 1.72B USD 450.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.41 1.03 USD
+0.14
$11.11B 1.54B USD $1.49M 207.52K USD $7.39 1.03 USD $7.43 1.03 USD $11.11B 1.54B USD 25.55 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.7 2.46 USD
+0.34
$10.78B 1.5B USD $22.4M 3.11M USD $17.53 2.44 USD $17.99 2.5 USD $10.78B 1.5B USD 0 -$0.57 -0.07 USD
TTC  600326.SS $8.09 1.12 USD
+3.32
$10.71B 1.49B USD $152.24M 21.17M USD $7.83 1.09 USD $8.45 1.17 USD $10.71B 1.49B USD 0 -$0.11 -0.01 USD
EAST LAKE HIGH TECH  600133.SS $9.54 1.33 USD
+2.8
$10.17B 1.41B USD $28.75M 4M USD $9.26 1.29 USD $9.65 1.34 USD $10.17B 1.41B USD 21.19 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.49 2.43 USD
+0.63
$9.37B 1.3B USD $2.18M 303.25K USD $17.35 2.41 USD $17.56 2.44 USD $9.37B 1.3B USD 44.84 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.76 0.66 USD
+0.63
$8.17B 1.14B USD $14.07M 1.96M USD $4.72 0.66 USD $4.77 0.66 USD $8.17B 1.14B USD 6.10 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.32 1.16 USD
+0.85
$8.07B 1.12B USD $9.94M 1.38M USD $8.22 1.14 USD $8.33 1.16 USD $8.07B 1.12B USD 21.33 $0.39 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.22 0.86 USD
-0.16
$7.26B 1.01B USD $5.47M 760.08K USD $6.2 0.86 USD $6.26 0.87 USD $7.26B 1.01B USD 56.54 $0.11 0.02 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.67 0.51 USD
+9.88
$6.98B 970.47M USD $127.89M 17.78M USD $3.21 0.45 USD $3.67 0.51 USD $6.98B 970.47M USD 0 -$0.31 -0.04 USD
PD CONSTRUCTION  600284.SS $6.94 0.96 USD
+1.02
$6.73B 936.26M USD $15.03M 2.09M USD $6.8 0.95 USD $6.93 0.96 USD $6.73B 936.26M USD 11.96 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.87 0.82 USD
+9.93
$6.38B 887.03M USD $234.64M 32.62M USD $5.32 0.74 USD $5.87 0.82 USD $6.38B 887.03M USD 20.24 $0.29 0.04 USD
Jangho Group Co., Ltd.  601886.SS $5.58 0.78 USD
+0.18
$6.32B 879.05M USD $6.42M 891.99K USD $5.54 0.77 USD $5.6 0.78 USD $6.32B 879.05M USD 10.52 $0.53 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.96 1.38 USD
+3.32
$6.22B 865.22M USD $12.51M 1.74M USD $9.63 1.34 USD $9.95 1.38 USD $6.22B 865.22M USD 14.86 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.11 0.43 USD
+0.65
$6.19B 860.58M USD $11.74M 1.63M USD $3.09 0.43 USD $3.12 0.43 USD $6.19B 860.58M USD 12.43 $0.25 0.03 USD
LONGYUAN CONS  600491.SS $3.97 0.55 USD
+1.02
$6.07B 844.43M USD $16.21M 2.25M USD $3.92 0.55 USD $3.99 0.55 USD $6.07B 844.43M USD 0 -$0.3 -0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27.21 3.78 USD
+0.15
$5.81B 807.22M USD $1.2M 167.3K USD $26.9 3.74 USD $27.23 3.79 USD $5.81B 807.22M USD 9.64 $2.82 0.39 USD
China Design Group Co., Ltd.  603018.SS $8.08 1.12 USD
+5.21
$5.53B 768.22M USD $25.21M 3.51M USD $7.7 1.07 USD $8.11 1.13 USD $5.53B 768.22M USD 15.24 $0.53 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.78 3.03 USD
-0.86
$5.4B 750.75M USD $1.76M 244.87K USD $21.68 3.01 USD $22.16 3.08 USD $5.4B 750.75M USD 51.85 $0.42 0.06 USD
Center International Group Co.,Ltd.  603098.SS $9.61 1.34 USD
-0.72
$5.22B 726.4M USD $2.86M 397.84K USD $9.55 1.33 USD $9.7 1.35 USD $5.22B 726.4M USD 60.06 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.8 0.81 USD
+5.07
$5.09B 707.17M USD $4.97M 690.96K USD $5.76 0.8 USD $5.8 0.81 USD $5.09B 707.17M USD 0 -$2.07 -0.2 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.61 1.2 USD
+0.94
$4.83B 671.1M USD $6.95M 965.89K USD $8.52 1.18 USD $8.61 1.2 USD $4.83B 671.1M USD 9.56 $0.9 0.13 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.34 4.77 USD
-1.75
$4.75B 660.48M USD $7.42M 1.03M USD $33.5 4.66 USD $35.08 4.88 USD $4.75B 660.48M USD 214.62 $0.16 0.02 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.16 1 USD
+1.42
$4.43B 616.17M USD $9.46M 1.31M USD $7.04 0.98 USD $7.2 1 USD $4.43B 616.17M USD 34.09 $0.21 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.66 1.48 USD
-0.09
$4B 556.31M USD $3.24M 450.78K USD $10.54 1.47 USD $10.74 1.49 USD $4B 556.31M USD 266.50 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.84 0.39 USD
-2.74
$3.85B 534.68M USD $93.56M 13.01M USD $2.82 0.39 USD $3.03 0.42 USD $3.85B 534.68M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.28 0.32 USD
+1.33
$3.65B 506.88M USD $26.72M 3.71M USD $2.25 0.31 USD $2.29 0.32 USD $3.65B 506.88M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.58 0.5 USD
+0.28
$3.63B 504.76M USD $7.67M 1.07M USD $3.56 0.49 USD $3.6 0.5 USD $3.63B 504.76M USD 8.73 $0.41 0.06 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.65 1.06 USD
-3.16
$3.52B 490.01M USD $52.88M 7.35M USD $7.52 1.05 USD $7.94 1.1 USD $3.52B 490.01M USD 0 -$1.38 -0.1 USD
ARTS Group Co., Ltd  603017.SS $12.41 1.73 USD
+10.02
$3.42B 476.08M USD $81.46M 11.33M USD $11.77 1.64 USD $12.41 1.73 USD $3.42B 476.08M USD 68.94 $0.18 0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.09 0.57 USD
+0.99
$3.15B 437.89M USD $6.37M 886K USD $4.05 0.56 USD $4.1 0.57 USD $3.15B 437.89M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.12 0.71 USD
+1.19
$3.05B 424.27M USD $3.68M 512.01K USD $5.05 0.7 USD $5.16 0.72 USD $3.05B 424.27M USD 0 $0 0 USD
Shanghai Luoman Technologies Inc.  605289.SS $27.8 3.87 USD
+1.94
$3.05B 423.73M USD $3.19M 443.58K USD $26.73 3.72 USD $27.84 3.87 USD $3.05B 423.73M USD 0 -$0.37 -0.05 USD
AIRPORT  600463.SS $10.07 1.4 USD
-0.3
$3.03B 421.3M USD $8.12M 1.13M USD $10.02 1.39 USD $10.16 1.41 USD $3.03B 421.3M USD 0 -$0.29 -0.04 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.88 1.51 USD
+3.03
$2.6B 361.08M USD $12.68M 1.76M USD $10.42 1.45 USD $10.95 1.52 USD $2.6B 361.08M USD 27.19 $0.4 0.06 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.22 0.73 USD
-4.22
$2.59B 359.43M USD $52.14M 7.25M USD $5.18 0.72 USD $5.52 0.77 USD $2.59B 359.43M USD 37.28 $0.14 0.02 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.5 0.49 USD
-1.69
$2.49B 346.31M USD $54.31M 7.55M USD $3.4 0.47 USD $3.59 0.5 USD $2.49B 346.31M USD 0 -$0.64 -0.08 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.48 1.32 USD
+1.39
$2.47B 343.6M USD $1.35M 187.51K USD $9.29 1.29 USD $9.48 1.32 USD $2.47B 343.6M USD 26.33 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.81 1.09 USD
+2.09
$2.39B 332.43M USD $5.47M 761.06K USD $7.65 1.06 USD $7.83 1.09 USD $2.39B 332.43M USD 0 -$0.98 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.63 0.64 USD
+4.99
$2.27B 315.64M USD $7.3M 1.02M USD $4.47 0.62 USD $4.63 0.64 USD $2.27B 315.64M USD 0 -$0.75 -0.1 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.26 0.45 USD
+0.62
$2.14B 297.64M USD $9.66M 1.34M USD $3.21 0.45 USD $3.28 0.46 USD $2.14B 297.64M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.17 0.58 USD
+0.72
$2.07B 288.25M USD $7.72M 1.07M USD $4.12 0.57 USD $4.17 0.58 USD $2.07B 288.25M USD 46.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.09 0.99 USD
+0.85
$2.06B 286.03M USD $6M 834.5K USD $7 0.97 USD $7.1 0.99 USD $2.06B 286.03M USD 0 -$0.36 -0.05 USD
PROSOLAR RESOURCES  600193.SS $4.75 0.66 USD
+1.28
$2.02B 280.94M USD $26.19M 3.64M USD $4.66 0.65 USD $4.82 0.67 USD $2.02B 280.94M USD 0 -$0.47 -0.06 USD
Decai Decoration CO.,LTD  605287.SS $13.93 1.94 USD
+2.2
$1.95B 271.16M USD $3.85M 534.85K USD $13.59 1.89 USD $13.99 1.95 USD $1.95B 271.16M USD 0 -$2.06 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $11.97 1.66 USD
+7.64
$1.93B 268.35M USD $14.59M 2.03M USD $11 1.53 USD $12.14 1.69 USD $1.93B 268.35M USD 0 -$1.26 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $7.06 0.98 USD
+3.52
$1.87B 259.41M USD $10.38M 1.44M USD $6.82 0.95 USD $7.15 0.99 USD $1.87B 259.41M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.68 0.51 USD
+1.66
$1.2B 166.67M USD $7.45M 1.04M USD $3.59 0.5 USD $3.68 0.51 USD $1.2B 166.67M USD 0 -$1.03 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください