国：中国 取引所：Shanghai セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥23.81 3.31 USD |
+6.58
|
CN¥120.31B 16.73B USD | CN¥408.27M 56.77M USD | CN¥22.35 3.11 USD | CN¥24.11 3.35 USD | CN¥120.31B 16.73B USD | 23.11 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.91 5.97 USD |
+0.96
|
CN¥77.61B 10.79B USD | CN¥3.85M 534.83K USD | CN¥42.21 5.87 USD | CN¥43.06 5.99 USD | CN¥77.61B 10.79B USD | 19.41 | CN¥2.21 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.15 5.86 USD |
-0.82
|
CN¥65.84B 9.16B USD | CN¥54.74M 7.61M USD | CN¥41.27 5.74 USD | CN¥42.58 5.92 USD | CN¥65.84B 9.16B USD | 66.90 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.87 4.01 USD |
+3.33
|
CN¥62.04B 8.63B USD | CN¥38.07M 5.29M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥62.04B 8.63B USD | 13.61 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.69 2.46 USD |
+3.75
|
CN¥60.38B 8.39B USD | CN¥227.86M 31.68M USD | CN¥16.97 2.36 USD | CN¥17.81 2.48 USD | CN¥60.38B 8.39B USD | 21.05 | CN¥0.84 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.42 4.23 USD |
+2.74
|
CN¥46.83B 6.51B USD | CN¥19.62M 2.73M USD | CN¥29.65 4.12 USD | CN¥30.80 4.28 USD | CN¥46.83B 6.51B USD | 25.14 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.08 1.26 USD |
+10.06
|
CN¥46.54B 6.47B USD | CN¥250.86M 34.88M USD | CN¥8.26 1.15 USD | CN¥9.08 1.26 USD | CN¥46.54B 6.47B USD | 37.83 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.10 8.36 USD |
+3.16
|
CN¥41.33B 5.75B USD | CN¥7.01M 974.18K USD | CN¥58.12 8.08 USD | CN¥60.35 8.39 USD | CN¥41.33B 5.75B USD | 41.73 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.65 7.04 USD |
-0.98
|
CN¥40.07B 5.57B USD | CN¥12.57M 1.75M USD | CN¥50.16 6.97 USD | CN¥51.31 7.13 USD | CN¥40.07B 5.57B USD | 47.78 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.38 10.2 USD |
+1.96
|
CN¥37.03B 5.15B USD | CN¥5.58M 775.61K USD | CN¥70.86 9.85 USD | CN¥73.85 10.27 USD | CN¥37.03B 5.15B USD | 56.01 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.01 0.84 USD |
+2.39
|
CN¥34.37B 4.78B USD | CN¥31.56M 4.39M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥34.37B 4.78B USD | 14.65 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.17 3.36 USD |
+6.06
|
CN¥33.96B 4.72B USD | CN¥35.35M 4.91M USD | CN¥22.76 3.16 USD | CN¥24.17 3.36 USD | CN¥33.96B 4.72B USD | 17.38 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.00 9.32 USD |
+0.24
|
CN¥28.07B 3.9B USD | CN¥5.78M 803.74K USD | CN¥65.76 9.14 USD | CN¥67.37 9.37 USD | CN¥28.07B 3.9B USD | 352.63 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.51 3.13 USD |
-1.27
|
CN¥25.48B 3.54B USD | CN¥17.55M 2.44M USD | CN¥22.35 3.11 USD | CN¥23.00 3.2 USD | CN¥25.48B 3.54B USD | 46.89 | CN¥0.48 0.07 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.70 1.63 USD |
+6.56
|
CN¥25.15B 3.5B USD | CN¥191.12M 26.57M USD | CN¥10.90 1.52 USD | CN¥11.80 1.64 USD | CN¥25.15B 3.5B USD | 41.78 | CN¥0.28 0.04 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.29 6.16 USD |
+2.5
|
CN¥25.01B 3.48B USD | CN¥4.67M 649.55K USD | CN¥42.80 5.95 USD | CN¥44.78 6.23 USD | CN¥25.01B 3.48B USD | 67.10 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.96 4.17 USD |
+4.5
|
CN¥24.96B 3.47B USD | CN¥44.55M 6.19M USD | CN¥28.51 3.96 USD | CN¥30.74 4.27 USD | CN¥24.96B 3.47B USD | 30.57 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
+6.62
|
CN¥24.93B 3.47B USD | CN¥58.49M 8.13M USD | CN¥17.26 2.4 USD | CN¥18.60 2.59 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.43 3.81 USD |
-1.58
|
CN¥19.60B 2.73B USD | CN¥23.87M 3.32M USD | CN¥27.12 3.77 USD | CN¥28.23 3.93 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.40 5.2 USD |
+2.89
|
CN¥19.11B 2.66B USD | CN¥8.46M 1.18M USD | CN¥36.51 5.08 USD | CN¥38.33 5.33 USD | CN¥19.11B 2.66B USD | 64.48 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.74 5.94 USD |
+3.71
|
CN¥18.45B 2.57B USD | CN¥10.13M 1.41M USD | CN¥40.88 5.68 USD | CN¥43.49 6.05 USD | CN¥18.45B 2.57B USD | 49.12 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.34 8.95 USD |
-0.11
|
CN¥18.07B 2.51B USD | CN¥4.47M 621.6K USD | CN¥63.32 8.8 USD | CN¥64.66 8.99 USD | CN¥18.07B 2.51B USD | 56.43 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.21 5.03 USD |
+2.03
|
CN¥17.80B 2.48B USD | CN¥2.74M 380.58K USD | CN¥35.43 4.93 USD | CN¥36.32 5.05 USD | CN¥17.80B 2.48B USD | 26.05 | CN¥1.39 0.19 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
+2.73
|
CN¥17.51B 2.43B USD | CN¥48.69M 6.77M USD | CN¥7.66 1.07 USD | CN¥7.95 1.11 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥83.76 11.65 USD |
-1.52
|
CN¥17.23B 2.4B USD | CN¥13.42M 1.87M USD | CN¥79.50 11.05 USD | CN¥84.90 11.8 USD | CN¥17.23B 2.4B USD | 63.45 | CN¥1.32 0.18 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.43 3.95 USD |
+0.49
|
CN¥17.16B 2.39B USD | CN¥5.70M 792.61K USD | CN¥27.94 3.88 USD | CN¥28.55 3.97 USD | CN¥17.16B 2.39B USD | 50.76 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.44 4.79 USD |
+3.52
|
CN¥16.75B 2.33B USD | CN¥10.18M 1.42M USD | CN¥33.23 4.62 USD | CN¥34.87 4.85 USD | CN¥16.75B 2.33B USD | 17.75 | CN¥1.94 0.27 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥17.23 2.4 USD |
+3.17
|
CN¥14.30B 1.99B USD | CN¥71.95M 10M USD | CN¥16.21 2.25 USD | CN¥17.36 2.41 USD | CN¥14.30B 1.99B USD | 114.86 | CN¥0.15 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.30 7.97 USD |
+0.16
|
CN¥14.06B 1.95B USD | CN¥5.28M 734.57K USD | CN¥56.20 7.81 USD | CN¥57.82 8.04 USD | CN¥14.06B 1.95B USD | 260.45 | CN¥0.22 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥98.56 13.7 USD |
+0.26
|
CN¥13.72B 1.91B USD | CN¥4.56M 633.72K USD | CN¥95.51 13.28 USD | CN¥100.00 13.9 USD | CN¥13.72B 1.91B USD | 65.27 | CN¥1.51 0.21 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥13.45B 1.87B USD | CN¥46.55M 6.47M USD | CN¥6.90 0.96 USD | CN¥7.13 0.99 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.94 0.96 USD |
-0.43
|
CN¥12.04B 1.67B USD | CN¥58.62M 8.15M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.25 13.38 USD |
+0.95
|
CN¥11.94B 1.66B USD | CN¥1.36M 189.75K USD | CN¥95.54 13.28 USD | CN¥97.85 13.61 USD | CN¥11.94B 1.66B USD | 300.78 | CN¥0.32 0.04 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥20.37 2.83 USD |
-5.21
|
CN¥11.87B 1.65B USD | CN¥58.19M 8.09M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.31 4.08 USD |
+2.48
|
CN¥11.86B 1.65B USD | CN¥4.23M 588.67K USD | CN¥28.61 3.98 USD | CN¥29.44 4.09 USD | CN¥11.86B 1.65B USD | 22.54 | CN¥1.30 0.18 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥11.50B 1.6B USD | CN¥26.43M 3.68M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥11.50B 1.6B USD | 55.79 | CN¥0.10 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥44.19 6.14 USD |
+10.01
|
CN¥11.39B 1.58B USD | CN¥14.20M 1.97M USD | CN¥39.68 5.52 USD | CN¥44.19 6.14 USD | CN¥11.39B 1.58B USD | 49.10 | CN¥0.90 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.61 0.92 USD |
+1.54
|
CN¥11.01B 1.53B USD | CN¥35.70M 4.96M USD | CN¥6.47 0.9 USD | CN¥6.66 0.93 USD | CN¥11.01B 1.53B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.40 5.48 USD |
+1.49
|
CN¥9.64B 1.34B USD | CN¥3.64M 506.59K USD | CN¥38.39 5.34 USD | CN¥39.40 5.48 USD | CN¥9.64B 1.34B USD | 40.20 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.76 0.94 USD |
+4.97
|
CN¥9.27B 1.29B USD | CN¥255.76M 35.56M USD | CN¥6.30 0.88 USD | CN¥6.82 0.95 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.94 4.86 USD |
-1.08
|
CN¥8.09B 1.13B USD | CN¥2.38M 330.5K USD | CN¥34.62 4.81 USD | CN¥35.89 4.99 USD | CN¥8.09B 1.13B USD | 129.40 | CN¥0.27 0.04 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥51.03 7.1 USD |
+8.23
|
CN¥7.83B 1.09B USD | CN¥5.19M 722.04K USD | CN¥47.01 6.54 USD | CN¥51.88 7.21 USD | CN¥7.83B 1.09B USD | 283.49 | CN¥0.18 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.33 2.69 USD |
-0.72
|
CN¥7.75B 1.08B USD | CN¥7.65M 1.06M USD | CN¥19.20 2.67 USD | CN¥19.79 2.75 USD | CN¥7.75B 1.08B USD | 35.14 | CN¥0.55 0.08 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.75 2.47 USD |
+5.03
|
CN¥7.33B 1.02B USD | CN¥12.59M 1.75M USD | CN¥16.80 2.34 USD | CN¥18.57 2.58 USD | CN¥7.33B 1.02B USD | 49.30 | CN¥0.36 0.05 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.60 3.14 USD |
+0.58
|
CN¥7.32B 1.02B USD | CN¥4.67M 649.61K USD | CN¥22.28 3.1 USD | CN¥22.74 3.16 USD | CN¥7.32B 1.02B USD | 34.76 | CN¥0.65 0.09 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.67 0.93 USD |
+4.38
|
CN¥7.26B 1.01B USD | CN¥80.89M 11.25M USD | CN¥6.32 0.88 USD | CN¥6.79 0.94 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
+0.34
|
CN¥7.14B 993.22M USD | CN¥6.93M 963.76K USD | CN¥37.30 5.19 USD | CN¥38.84 5.4 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.99 2.08 USD |
+0.33
|
CN¥6.55B 910.4M USD | CN¥6.65M 924.28K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥6.55B 910.4M USD | 149.90 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.32 2.69 USD |
+0.26
|
CN¥6.52B 906.66M USD | CN¥2.29M 318.94K USD | CN¥19.15 2.66 USD | CN¥19.35 2.69 USD | CN¥6.52B 906.66M USD | 14.97 | CN¥1.29 0.18 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.17 4.47 USD |
+2.81
|
CN¥6.43B 893.6M USD | CN¥9.35M 1.3M USD | CN¥30.78 4.28 USD | CN¥32.50 4.52 USD | CN¥6.43B 893.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥33.16 4.61 USD |
+0.06
|
CN¥6.18B 858.81M USD | CN¥11.39M 1.58M USD | CN¥31.50 4.38 USD | CN¥34.00 4.73 USD | CN¥6.18B 858.81M USD | 55.26 | CN¥0.60 0.08 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.85 1.79 USD |
-0.85
|
CN¥6.13B 852.16M USD | CN¥1.25M 174.37K USD | CN¥12.85 1.79 USD | CN¥13.13 1.83 USD | CN¥6.13B 852.16M USD | 21.06 | CN¥0.61 0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥85.89 11.94 USD |
-2.41
|
CN¥6.07B 844.01M USD | CN¥682.20K 94.86K USD | CN¥85.35 11.87 USD | CN¥88.99 12.37 USD | CN¥6.07B 844.01M USD | 134.20 | CN¥0.64 0.09 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.57 5.78 USD |
+1.74
|
CN¥5.88B 817.2M USD | CN¥3.07M 426.56K USD | CN¥40.08 5.57 USD | CN¥42.80 5.95 USD | CN¥5.88B 817.2M USD | 43.30 | CN¥0.96 0.13 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.38 3.11 USD |
+0.72
|
CN¥5.85B 813.26M USD | CN¥2.31M 320.99K USD | CN¥22.17 3.08 USD | CN¥22.42 3.12 USD | CN¥5.85B 813.26M USD | 131.64 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.26 1.15 USD |
+0.85
|
CN¥5.82B 808.85M USD | CN¥6.69M 930.73K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥5.82B 808.85M USD | 206.50 | CN¥0.04 0.005 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.02 1.12 USD |
+2.43
|
CN¥5.54B 770.97M USD | CN¥22.61M 3.14M USD | CN¥7.84 1.09 USD | CN¥8.12 1.13 USD | CN¥5.54B 770.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.30 5.19 USD |
+0.21
|
CN¥5.22B 726.08M USD | CN¥1.90M 264.14K USD | CN¥36.80 5.12 USD | CN¥37.61 5.23 USD | CN¥5.22B 726.08M USD | 23.60 | CN¥1.58 0.22 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.20 3.5 USD |
+1.94
|
CN¥5.20B 723.33M USD | CN¥4.48M 623.23K USD | CN¥24.72 3.44 USD | CN¥25.52 3.55 USD | CN¥5.20B 723.33M USD | 19.84 | CN¥1.27 0.18 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥52.25 7.27 USD |
-1.17
|
CN¥5.18B 719.82M USD | CN¥4.63M 643.68K USD | CN¥51.82 7.21 USD | CN¥53.70 7.47 USD | CN¥5.18B 719.82M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.12 1.13 USD |
+3.97
|
CN¥5.05B 701.72M USD | CN¥18.55M 2.58M USD | CN¥7.80 1.08 USD | CN¥8.27 1.15 USD | CN¥5.05B 701.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.01 1.25 USD |
-2.28
|
CN¥4.60B 639.14M USD | CN¥25.70M 3.57M USD | CN¥8.95 1.24 USD | CN¥9.65 1.34 USD | CN¥4.60B 639.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.34 0.46 USD |
-0.89
|
CN¥4.46B 620.01M USD | CN¥12.03M 1.67M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥4.46B 620.01M USD | 23.85 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.13 2.52 USD |
-0.66
|
CN¥4.39B 609.77M USD | CN¥2.13M 296.55K USD | CN¥18.08 2.51 USD | CN¥18.36 2.55 USD | CN¥4.39B 609.77M USD | 21.58 | CN¥0.84 0.12 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.78 1.36 USD |
+10.01
|
CN¥4.32B 600.71M USD | CN¥11.41M 1.59M USD | CN¥9.78 1.36 USD | CN¥9.78 1.36 USD | CN¥4.32B 600.71M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.74 2.74 USD |
+0.71
|
CN¥3.98B 552.97M USD | CN¥1.88M 261.47K USD | CN¥19.47 2.71 USD | CN¥19.95 2.77 USD | CN¥3.98B 552.97M USD | 151.84 | CN¥0.13 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.85 1.65 USD |
+2.86
|
CN¥3.91B 544.06M USD | CN¥6.57M 913.84K USD | CN¥11.47 1.59 USD | CN¥12.08 1.68 USD | CN¥3.91B 544.06M USD | 56.42 | CN¥0.21 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.62 2.31 USD |
0
|
CN¥3.86B 537.15M USD | CN¥3.48M 483.89K USD | CN¥16.52 2.3 USD | CN¥16.79 2.33 USD | CN¥3.86B 537.15M USD | 97.76 | CN¥0.17 0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.99 2.22 USD |
-0.31
|
CN¥3.58B 497.23M USD | CN¥2.10M 292.55K USD | CN¥15.91 2.21 USD | CN¥16.23 2.26 USD | CN¥3.58B 497.23M USD | 66.62 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.62 4.26 USD |
+1.49
|
CN¥3.51B 487.39M USD | CN¥1.28M 178.27K USD | CN¥30.00 4.17 USD | CN¥30.80 4.28 USD | CN¥3.51B 487.39M USD | 74.68 | CN¥0.41 0.06 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.30 0.74 USD |
+0.76
|
CN¥3.25B 451.61M USD | CN¥7.95M 1.1M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥3.25B 451.61M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.51 5.35 USD |
+0.86
|
CN¥3.24B 449.91M USD | CN¥753.50K 104.77K USD | CN¥37.92 5.27 USD | CN¥38.69 5.38 USD | CN¥3.24B 449.91M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.40 4.37 USD |
-1.26
|
CN¥3.18B 441.61M USD | CN¥706.89K 98.29K USD | CN¥31.40 4.37 USD | CN¥32.21 4.48 USD | CN¥3.18B 441.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.71 1.21 USD |
+2.71
|
CN¥2.93B 406.99M USD | CN¥5.52M 767.24K USD | CN¥8.47 1.18 USD | CN¥8.94 1.24 USD | CN¥2.93B 406.99M USD | 39.59 | CN¥0.22 0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.09 2.24 USD |
+3.87
|
CN¥2.65B 368.67M USD | CN¥11.88M 1.65M USD | CN¥15.36 2.14 USD | CN¥16.62 2.31 USD | CN¥2.65B 368.67M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.39 2.7 USD |
+0.41
|
CN¥2.63B 365.17M USD | CN¥2.67M 370.62K USD | CN¥19.20 2.67 USD | CN¥20.09 2.79 USD | CN¥2.63B 365.17M USD | 44.06 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.54 1.74 USD |
-0.16
|
CN¥2.51B 348.65M USD | CN¥3.75M 522K USD | CN¥12.48 1.74 USD | CN¥12.94 1.8 USD | CN¥2.51B 348.65M USD | 27.26 | CN¥0.46 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.85 5.26 USD |
+0.45
|
CN¥2.44B 338.91M USD | CN¥520.58K 72.38K USD | CN¥37.41 5.2 USD | CN¥38.25 5.32 USD | CN¥2.44B 338.91M USD | 23.65 | CN¥1.60 0.22 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.89 2.21 USD |
+2.52
|
CN¥2.17B 301.83M USD | CN¥4.43M 615.37K USD | CN¥15.48 2.15 USD | CN¥16.15 2.25 USD | CN¥2.17B 301.83M USD | 26.04 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.03 1.67 USD |
-0.25
|
CN¥2.16B 300.04M USD | CN¥2.08M 289.81K USD | CN¥11.94 1.66 USD | CN¥12.19 1.69 USD | CN¥2.16B 300.04M USD | 21.87 | CN¥0.55 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.24 3.23 USD |
-0.6
|
CN¥2.01B 279.83M USD | CN¥648.66K 90.19K USD | CN¥23.10 3.21 USD | CN¥23.69 3.29 USD | CN¥2.01B 279.83M USD | 55.33 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.97 3.33 USD |
-0.66
|
CN¥1.98B 275.6M USD | CN¥959.50K 133.41K USD | CN¥23.81 3.31 USD | CN¥24.35 3.39 USD | CN¥1.98B 275.6M USD | 36.31 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥15.70 2.18 USD |
-1.51
|
CN¥1.83B 254.04M USD | CN¥1.64M 228.55K USD | CN¥15.66 2.18 USD | CN¥16.17 2.25 USD | CN¥1.83B 254.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.08 2.37 USD |
+0.35
|
CN¥1.79B 248.58M USD | CN¥1.27M 177.19K USD | CN¥16.84 2.34 USD | CN¥17.33 2.41 USD | CN¥1.79B 248.58M USD | 35.58 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥1.71B 237.43M USD | CN¥2.34M 325.01K USD | CN¥11.09 1.54 USD | CN¥11.55 1.61 USD | CN¥1.71B 237.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}