取引所：Shanghai セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (22)
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (22)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
-0.17
|
$295.13B 41.04B USD | $110.44M 15.36M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-0.95
|
$196.94B 27.38B USD | $58.5M 8.13M USD | $7.23 1.01 USD | $7.37 1.02 USD | $196.94B 27.38B USD | 14.56 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.45
|
$134.58B 18.71B USD | $61.77M 8.59M USD | $6.61 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.42 6.32 USD |
-0.61
|
$54.55B 7.58B USD | $2.61M 362.26K USD | $45.2 6.28 USD | $45.98 6.39 USD | $54.55B 7.58B USD | 17.33 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
-0.78
|
$49.82B 6.93B USD | $21.54M 3M USD | $5.12 0.71 USD | $5.2 0.72 USD | $49.82B 6.93B USD | 16.00 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.05B 2.65B USD | $33.12M 4.6M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.05B 2.65B USD | 21.14 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.01 1.39 USD |
+2.14
|
$7.85B 1.09B USD | $7.57M 1.05M USD | $9.73 1.35 USD | $10.17 1.41 USD | $7.85B 1.09B USD | 19.25 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.81 0.81 USD |
-1.02
|
$7.59B 1.05B USD | $12.7M 1.77M USD | $5.79 0.81 USD | $5.87 0.82 USD | $7.59B 1.05B USD | 20.75 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.55 0.63 USD |
-1.73
|
$7.32B 1.02B USD | $67.58M 9.4M USD | $4.52 0.63 USD | $4.63 0.64 USD | $7.32B 1.02B USD | 10.83 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.41 2.56 USD |
+2.45
|
$5.82B 808.89M USD | $6.19M 860.76K USD | $17.82 2.48 USD | $18.49 2.57 USD | $5.82B 808.89M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
0
|
$5.6B 778.51M USD | $6.21M 863.03K USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.6B 778.51M USD | 16.12 | $0.4 0.06 USD | |
| JINXI AXLE 600495.SS | $4.15 0.58 USD |
+0.73
|
$5.01B 697.16M USD | $18.76M 2.61M USD | $4.1 0.57 USD | $4.19 0.58 USD | $5.01B 697.16M USD | 83.00 | $0.05 0.006 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.97 2.92 USD |
-0.19
|
$4.42B 614.25M USD | $469.62K 65.3K USD | $20.93 2.91 USD | $21.15 2.94 USD | $4.42B 614.25M USD | 24.38 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
-0.37
|
$3.86B 536.99M USD | $1.84M 255.59K USD | $8.06 1.12 USD | $8.15 1.13 USD | $3.86B 536.99M USD | 80.90 | $0.1 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.1 0.85 USD |
+4.27
|
$3.43B 476.84M USD | $25.28M 3.51M USD | $5.8 0.81 USD | $6.25 0.87 USD | $3.43B 476.84M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.72 1.91 USD |
+1.25
|
$3.21B 446.35M USD | $2.44M 339.81K USD | $13.5 1.88 USD | $13.84 1.92 USD | $3.21B 446.35M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.08 1.12 USD |
0
|
$3.04B 422.75M USD | $1.58M 220.22K USD | $8.02 1.12 USD | $8.16 1.13 USD | $3.04B 422.75M USD | 62.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.93 1.24 USD |
+0.34
|
$2.99B 415.69M USD | $7.44M 1.03M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.99B 415.69M USD | 31.89 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.96 0.97 USD |
+0.72
|
$2.73B 380.21M USD | $5.55M 771.13K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.73B 380.21M USD | 33.14 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.98 1.8 USD |
-1.82
|
$2.44B 339.03M USD | $1.88M 261.86K USD | $12.91 1.8 USD | $13.33 1.85 USD | $2.44B 339.03M USD | 48.07 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.06 0.84 USD |
+0.66
|
$1.72B 239.7M USD | $4.56M 633.4K USD | $6.01 0.84 USD | $6.15 0.86 USD | $1.72B 239.7M USD | 151.50 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.9 2.35 USD |
+0.24
|
$1.48B 205.9M USD | $734.75K 102.16K USD | $16.8 2.34 USD | $17.09 2.38 USD | $1.48B 205.9M USD | 54.51 | $0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}