国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (136)
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (136)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.33 1.16 USD |
-3.92
|
CN¥129.45B 18B USD | CN¥173.84M 24.17M USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥129.45B 18B USD | 166.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.15 12.81 USD |
+2.69
|
CN¥123.56B 17.18B USD | CN¥14.59M 2.03M USD | CN¥87.92 12.22 USD | CN¥94.33 13.12 USD | CN¥123.56B 17.18B USD | 44.09 | CN¥2.09 0.29 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.30 2.82 USD |
-4.2
|
CN¥70.20B 9.76B USD | CN¥59.41M 8.26M USD | CN¥20.29 2.82 USD | CN¥20.90 2.91 USD | CN¥70.20B 9.76B USD | 20.30 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.35 3.8 USD |
-3.76
|
CN¥58.67B 8.16B USD | CN¥12.83M 1.78M USD | CN¥27.00 3.75 USD | CN¥28.20 3.92 USD | CN¥58.67B 8.16B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.08 2.79 USD |
-1.28
|
CN¥45.25B 6.29B USD | CN¥32.40M 4.51M USD | CN¥19.88 2.76 USD | CN¥20.53 2.85 USD | CN¥45.25B 6.29B USD | 25.10 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.20 22.14 USD |
-0.95
|
CN¥41.25B 5.74B USD | CN¥2.69M 373.96K USD | CN¥158.22 22 USD | CN¥162.00 22.53 USD | CN¥41.25B 5.74B USD | 26.57 | CN¥5.99 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.50 6.74 USD |
-1.56
|
CN¥37.61B 5.23B USD | CN¥5.14M 714.09K USD | CN¥48.40 6.73 USD | CN¥49.67 6.91 USD | CN¥37.61B 5.23B USD | 25.93 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥72.50 10.08 USD |
-5.7
|
CN¥33.33B 4.63B USD | CN¥23.31M 3.24M USD | CN¥72.44 10.07 USD | CN¥77.35 10.76 USD | CN¥33.33B 4.63B USD | 50.00 | CN¥1.45 0.2 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.65 0.92 USD |
-4.18
|
CN¥30.45B 4.23B USD | CN¥80.26M 11.16M USD | CN¥6.56 0.91 USD | CN¥6.88 0.96 USD | CN¥30.45B 4.23B USD | 83.12 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.06 1.82 USD |
-3.4
|
CN¥29.67B 4.12B USD | CN¥35.25M 4.9M USD | CN¥12.99 1.81 USD | CN¥13.45 1.87 USD | CN¥29.67B 4.12B USD | 100.46 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.26 2.96 USD |
-1.21
|
CN¥29.62B 4.12B USD | CN¥14.37M 2M USD | CN¥20.88 2.9 USD | CN¥21.52 2.99 USD | CN¥29.62B 4.12B USD | 28.34 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.29 3.93 USD |
+4.89
|
CN¥28.93B 4.02B USD | CN¥42.73M 5.94M USD | CN¥26.70 3.71 USD | CN¥29.57 4.11 USD | CN¥28.93B 4.02B USD | 31.43 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.98 0.69 USD |
-2.35
|
CN¥26.56B 3.69B USD | CN¥27.09M 3.77M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥26.56B 3.69B USD | 17.78 | CN¥0.28 0.04 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.35 19.93 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥4.28M 595.12K USD | CN¥139.62 19.41 USD | CN¥146.46 20.36 USD | CN¥26.28B 3.65B USD | 292.55 | CN¥0.49 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.48 — |
-0.34
|
$3.54B — | $3.08M — | $1.46 — | $1.52 — | $3.54B — | 11.40 | $0.13 — | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.05 2.23 USD |
-2.55
|
CN¥25.09B 3.49B USD | CN¥16.81M 2.34M USD | CN¥16.04 2.23 USD | CN¥16.47 2.29 USD | CN¥25.09B 3.49B USD | 123.46 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
-2.56
|
CN¥24.02B 3.34B USD | CN¥51.30M 7.13M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥24.02B 3.34B USD | 38.00 | CN¥0.12 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.50 1.74 USD |
-8.96
|
CN¥23.97B 3.33B USD | CN¥58.65M 8.15M USD | CN¥12.37 1.72 USD | CN¥13.36 1.86 USD | CN¥23.97B 3.33B USD | 16.02 | CN¥0.78 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.07 2.79 USD |
+1.31
|
CN¥21.54B 3B USD | CN¥43.77M 6.09M USD | CN¥19.41 2.7 USD | CN¥20.54 2.86 USD | CN¥21.54B 3B USD | 334.50 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.64 2.17 USD |
-2.8
|
CN¥20.85B 2.9B USD | CN¥21.34M 2.97M USD | CN¥15.60 2.17 USD | CN¥16.15 2.25 USD | CN¥20.85B 2.9B USD | 0 | -CN¥0.78 -0.1 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.04 0.42 USD |
-3.18
|
CN¥20.85B 2.9B USD | CN¥52.97M 7.36M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥20.85B 2.9B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.70 4.13 USD |
-6.9
|
CN¥20.29B 2.82B USD | CN¥29.66M 4.12M USD | CN¥29.64 4.12 USD | CN¥31.70 4.41 USD | CN¥20.29B 2.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.40 1.86 USD |
-1.47
|
CN¥20.25B 2.82B USD | CN¥28.50M 3.96M USD | CN¥13.16 1.83 USD | CN¥13.75 1.91 USD | CN¥20.25B 2.82B USD | 78.82 | CN¥0.17 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.68 1.9 USD |
-1.72
|
CN¥20.19B 2.81B USD | CN¥21.39M 2.97M USD | CN¥13.53 1.88 USD | CN¥13.98 1.94 USD | CN¥20.19B 2.81B USD | 65.14 | CN¥0.21 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥69.58 9.67 USD |
-5.33
|
CN¥19.09B 2.65B USD | CN¥6.57M 913.49K USD | CN¥69.50 9.66 USD | CN¥73.88 10.27 USD | CN¥19.09B 2.65B USD | 88.07 | CN¥0.79 0.11 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥16.86 2.34 USD |
-4.58
|
CN¥18.83B 2.62B USD | CN¥10.79M 1.5M USD | CN¥16.86 2.34 USD | CN¥17.65 2.45 USD | CN¥18.83B 2.62B USD | 26.76 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-1.47
|
$2.57B — | $3.25M — | $0.26 — | $0.27 — | $2.57B — | 13.44 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥37.66 5.24 USD |
-2.31
|
CN¥17.94B 2.49B USD | CN¥3.28M 456.59K USD | CN¥37.23 5.18 USD | CN¥38.54 5.36 USD | CN¥17.94B 2.49B USD | 19.51 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.52 1.32 USD |
-5.93
|
CN¥17.53B 2.44B USD | CN¥110.74M 15.4M USD | CN¥9.50 1.32 USD | CN¥10.05 1.4 USD | CN¥17.53B 2.44B USD | 119.00 | CN¥0.08 0.01 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.88 2.63 USD |
+0.8
|
CN¥15.69B 2.18B USD | CN¥13.24M 1.84M USD | CN¥18.62 2.59 USD | CN¥19.37 2.69 USD | CN¥15.69B 2.18B USD | 41.95 | CN¥0.45 0.06 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.12 2.24 USD |
-2.72
|
CN¥15.41B 2.14B USD | CN¥13.30M 1.85M USD | CN¥15.82 2.2 USD | CN¥16.78 2.33 USD | CN¥15.41B 2.14B USD | 27.32 | CN¥0.59 0.08 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.79 1.22 USD |
-3.3
|
CN¥15.15B 2.11B USD | CN¥16.07M 2.23M USD | CN¥8.77 1.22 USD | CN¥9.14 1.27 USD | CN¥15.15B 2.11B USD | 15.42 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.53 — |
+0.19
|
$2.00B — | $2.17M — | $0.52 — | $0.55 — | $2.00B — | 53.29 | $0.01 — | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.61 1.48 USD |
+1.63
|
CN¥13.86B 1.93B USD | CN¥139.20M 19.35M USD | CN¥10.02 1.39 USD | CN¥10.76 1.5 USD | CN¥13.86B 1.93B USD | 176.83 | CN¥0.06 0.008 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.03 4.31 USD |
-0.58
|
CN¥13.86B 1.93B USD | CN¥3.41M 474.23K USD | CN¥30.71 4.27 USD | CN¥31.72 4.41 USD | CN¥13.86B 1.93B USD | 29.00 | CN¥1.07 0.15 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.75 10.67 USD |
-0.01
|
CN¥13.77B 1.92B USD | CN¥1.39M 192.8K USD | CN¥75.03 10.43 USD | CN¥78.18 10.87 USD | CN¥13.77B 1.92B USD | 27.90 | CN¥2.75 0.38 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.15 4.75 USD |
+0.09
|
CN¥13.17B 1.83B USD | CN¥6.33M 880.12K USD | CN¥33.35 4.64 USD | CN¥34.76 4.83 USD | CN¥13.17B 1.83B USD | 35.20 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.77 1.78 USD |
-3.77
|
CN¥13.16B 1.83B USD | CN¥13.65M 1.9M USD | CN¥12.72 1.77 USD | CN¥13.20 1.84 USD | CN¥13.16B 1.83B USD | 23.64 | CN¥0.54 0.08 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥28.25 3.93 USD |
-7.1
|
CN¥12.93B 1.8B USD | CN¥20.47M 2.85M USD | CN¥28.25 3.93 USD | CN¥30.20 4.2 USD | CN¥12.93B 1.8B USD | 24.14 | CN¥1.17 0.16 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥24.70 3.43 USD |
-2.18
|
CN¥12.68B 1.76B USD | CN¥8.09M 1.13M USD | CN¥24.51 3.41 USD | CN¥25.50 3.55 USD | CN¥12.68B 1.76B USD | 18.57 | CN¥1.33 0.18 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥109.14 15.18 USD |
-5.09
|
CN¥12.15B 1.69B USD | CN¥954.14K 132.67K USD | CN¥109.02 15.16 USD | CN¥114.98 15.99 USD | CN¥12.15B 1.69B USD | 303.16 | CN¥0.36 0.05 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥49.01 6.81 USD |
-7.11
|
CN¥12.14B 1.69B USD | CN¥16.22M 2.25M USD | CN¥48.93 6.8 USD | CN¥52.76 7.34 USD | CN¥12.14B 1.69B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥18.00 2.5 USD |
+0.5
|
CN¥11.49B 1.6B USD | CN¥103.21M 14.35M USD | CN¥17.62 2.45 USD | CN¥19.70 2.74 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥40.99 5.7 USD |
-6.71
|
CN¥11.28B 1.57B USD | CN¥14.73M 2.05M USD | CN¥40.81 5.67 USD | CN¥43.66 6.07 USD | CN¥11.28B 1.57B USD | 42.25 | CN¥0.97 0.13 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.70 1.49 USD |
-4.38
|
CN¥11.03B 1.53B USD | CN¥6.83M 949.87K USD | CN¥10.64 1.48 USD | CN¥11.27 1.57 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.81 0.81 USD |
-5.53
|
CN¥10.89B 1.51B USD | CN¥52.73M 7.33M USD | CN¥5.81 0.81 USD | CN¥6.07 0.84 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.71 -0.09 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.73 3.86 USD |
-3.21
|
CN¥10.64B 1.48B USD | CN¥17.73M 2.47M USD | CN¥27.71 3.85 USD | CN¥28.77 4 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.22 -0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.30 2.82 USD |
-0.59
|
CN¥10.59B 1.47B USD | CN¥8.82M 1.23M USD | CN¥19.85 2.76 USD | CN¥20.93 2.91 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.67 2.18 USD |
-0.57
|
CN¥10.29B 1.43B USD | CN¥14.22M 1.98M USD | CN¥15.26 2.12 USD | CN¥16.06 2.23 USD | CN¥10.29B 1.43B USD | 37.30 | CN¥0.42 0.06 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥13.67 1.9 USD |
-6.18
|
CN¥10.18B 1.41B USD | CN¥14.39M 2M USD | CN¥13.64 1.9 USD | CN¥14.58 2.03 USD | CN¥10.18B 1.41B USD | 59.43 | CN¥0.23 0.03 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥25.20 3.5 USD |
+10
|
CN¥10.07B 1.4B USD | CN¥59.06M 8.21M USD | CN¥22.87 3.18 USD | CN¥25.20 3.5 USD | CN¥10.07B 1.4B USD | 132.63 | CN¥0.19 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.41 1.31 USD |
-2.99
|
CN¥10.06B 1.4B USD | CN¥20.88M 2.9M USD | CN¥9.30 1.29 USD | CN¥9.79 1.36 USD | CN¥10.06B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.27 2.26 USD |
-4.29
|
CN¥9.98B 1.39B USD | CN¥2.70M 374.93K USD | CN¥16.21 2.25 USD | CN¥16.95 2.36 USD | CN¥9.98B 1.39B USD | 31.28 | CN¥0.52 0.07 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.15 4.89 USD |
+0.03
|
CN¥9.94B 1.38B USD | CN¥8.76M 1.22M USD | CN¥34.00 4.73 USD | CN¥36.50 5.08 USD | CN¥9.94B 1.38B USD | 65.09 | CN¥0.54 0.08 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥18.97 2.64 USD |
-1.35
|
CN¥9.90B 1.38B USD | CN¥3.24M 450.08K USD | CN¥18.73 2.6 USD | CN¥19.27 2.68 USD | CN¥9.90B 1.38B USD | 21.80 | CN¥0.87 0.12 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥32.96 4.58 USD |
-6.23
|
CN¥9.84B 1.37B USD | CN¥7.20M 1M USD | CN¥32.83 4.56 USD | CN¥35.18 4.89 USD | CN¥9.84B 1.37B USD | 113.65 | CN¥0.29 0.04 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥50.25 6.99 USD |
-0.51
|
CN¥9.76B 1.36B USD | CN¥1.75M 243.57K USD | CN¥48.88 6.8 USD | CN¥50.76 7.06 USD | CN¥9.76B 1.36B USD | 78.51 | CN¥0.64 0.09 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥19.25 2.68 USD |
-4.61
|
CN¥9.52B 1.32B USD | CN¥30.16M 4.19M USD | CN¥19.22 2.67 USD | CN¥19.96 2.78 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥84.20 11.71 USD |
-4.55
|
CN¥9.13B 1.27B USD | CN¥3.07M 427.17K USD | CN¥83.20 11.57 USD | CN¥87.16 12.12 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥40.95 5.69 USD |
-1.25
|
CN¥8.70B 1.21B USD | CN¥7.59M 1.06M USD | CN¥40.17 5.59 USD | CN¥41.85 5.82 USD | CN¥8.70B 1.21B USD | 16.92 | CN¥2.42 0.34 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥50.28 6.99 USD |
-8.05
|
CN¥8.48B 1.18B USD | CN¥7.07M 983.5K USD | CN¥50.19 6.98 USD | CN¥54.20 7.54 USD | CN¥8.48B 1.18B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥28.56 3.97 USD |
+0.04
|
CN¥8.37B 1.16B USD | CN¥7.36M 1.02M USD | CN¥28.12 3.91 USD | CN¥28.82 4.01 USD | CN¥8.37B 1.16B USD | 30.38 | CN¥0.94 0.13 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥34.07 4.74 USD |
-1.33
|
CN¥8.20B 1.14B USD | CN¥4.92M 683.88K USD | CN¥34.00 4.73 USD | CN¥35.36 4.92 USD | CN¥8.20B 1.14B USD | 37.43 | CN¥0.91 0.13 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.85 2.34 USD |
-1.98
|
CN¥8.16B 1.13B USD | CN¥6.16M 857.15K USD | CN¥16.80 2.34 USD | CN¥17.28 2.4 USD | CN¥8.16B 1.13B USD | 30.08 | CN¥0.56 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
-5.02
|
$1.12B — | $1.13M — | $0.23 — | $0.24 — | $1.12B — | 0 | $0.00 — | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.20 3.5 USD |
-4.87
|
CN¥8.01B 1.11B USD | CN¥29.31M 4.08M USD | CN¥25.12 3.49 USD | CN¥26.98 3.75 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.38 0.33 USD |
-2.86
|
CN¥7.97B 1.11B USD | CN¥55.13M 7.67M USD | CN¥2.37 0.33 USD | CN¥2.44 0.34 USD | CN¥7.97B 1.11B USD | 39.66 | CN¥0.06 0.008 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.27 3.24 USD |
-7.62
|
CN¥7.94B 1.1B USD | CN¥15.13M 2.1M USD | CN¥23.19 3.22 USD | CN¥24.98 3.47 USD | CN¥7.94B 1.1B USD | 43.90 | CN¥0.53 0.07 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.17 1.28 USD |
-2.34
|
CN¥7.81B 1.09B USD | CN¥5.09M 707.85K USD | CN¥9.16 1.27 USD | CN¥9.43 1.31 USD | CN¥7.81B 1.09B USD | 11.90 | CN¥0.77 0.11 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥57.66 8.02 USD |
-2.29
|
CN¥7.66B 1.07B USD | CN¥1.49M 207.07K USD | CN¥57.62 8.01 USD | CN¥59.20 8.23 USD | CN¥7.66B 1.07B USD | 70.31 | CN¥0.82 0.11 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥9.19 1.28 USD |
-6.61
|
CN¥7.63B 1.06B USD | CN¥29.82M 4.15M USD | CN¥9.06 1.26 USD | CN¥9.84 1.37 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥10.70 1.49 USD |
-4.38
|
CN¥7.63B 1.06B USD | CN¥17.05M 2.37M USD | CN¥10.61 1.48 USD | CN¥11.25 1.56 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.60 6.2 USD |
-5.07
|
CN¥7.61B 1.06B USD | CN¥10.56M 1.47M USD | CN¥44.21 6.15 USD | CN¥46.98 6.53 USD | CN¥7.61B 1.06B USD | 234.73 | CN¥0.19 0.03 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.04 8.07 USD |
-7.7
|
CN¥7.34B 1.02B USD | CN¥4.37M 607.43K USD | CN¥58.00 8.06 USD | CN¥62.23 8.65 USD | CN¥7.34B 1.02B USD | 30.38 | CN¥1.91 0.27 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥28.80 4 USD |
-3
|
CN¥7.31B 1.02B USD | CN¥1.88M 262K USD | CN¥28.80 4 USD | CN¥29.76 4.14 USD | CN¥7.31B 1.02B USD | 29.09 | CN¥0.99 0.14 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.16 2.11 USD |
-4.89
|
CN¥7.10B 987.64M USD | CN¥30.41M 4.23M USD | CN¥14.70 2.04 USD | CN¥15.90 2.21 USD | CN¥7.10B 987.64M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.66 2.32 USD |
+1.71
|
CN¥6.80B 945.06M USD | CN¥11.70M 1.63M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥6.80B 945.06M USD | 26.03 | CN¥0.64 0.09 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥14.83 2.06 USD |
-4.08
|
CN¥6.78B 943.03M USD | CN¥4.22M 586.71K USD | CN¥14.83 2.06 USD | CN¥15.41 2.14 USD | CN¥6.78B 943.03M USD | 22.13 | CN¥0.67 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥35.28 4.91 USD |
-4.7
|
CN¥6.58B 915.1M USD | CN¥4.62M 641.82K USD | CN¥35.14 4.89 USD | CN¥36.96 5.14 USD | CN¥6.58B 915.1M USD | 29.15 | CN¥1.21 0.17 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥11.57 1.61 USD |
-4.38
|
CN¥6.33B 880.76M USD | CN¥10.17M 1.41M USD | CN¥11.56 1.61 USD | CN¥12.19 1.69 USD | CN¥6.33B 880.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.80 4.28 USD |
-1.72
|
CN¥6.33B 880.19M USD | CN¥5.45M 757.15K USD | CN¥30.75 4.28 USD | CN¥31.92 4.44 USD | CN¥6.33B 880.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-3.67
|
$879.25M — | $1.02M — | $0.36 — | $0.38 — | $879.25M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.46 1.59 USD |
-5.45
|
CN¥6.19B 861.3M USD | CN¥27.44M 3.82M USD | CN¥11.45 1.59 USD | CN¥12.29 1.71 USD | CN¥6.19B 861.3M USD | 25.46 | CN¥0.45 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥27.54 3.83 USD |
-1.15
|
CN¥5.68B 789.91M USD | CN¥2.24M 311.65K USD | CN¥27.22 3.78 USD | CN¥28.59 3.98 USD | CN¥5.68B 789.91M USD | 250.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.62 1.62 USD |
-3.57
|
CN¥5.67B 787.93M USD | CN¥18.48M 2.57M USD | CN¥11.20 1.56 USD | CN¥12.09 1.68 USD | CN¥5.67B 787.93M USD | 83.00 | CN¥0.14 0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥23.42 3.26 USD |
-3.22
|
CN¥5.51B 765.9M USD | CN¥5.14M 715.03K USD | CN¥23.16 3.22 USD | CN¥24.00 3.34 USD | CN¥5.51B 765.9M USD | 123.26 | CN¥0.19 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.18 1.42 USD |
-5.21
|
CN¥5.11B 711.11M USD | CN¥15.47M 2.15M USD | CN¥10.15 1.41 USD | CN¥10.67 1.48 USD | CN¥5.11B 711.11M USD | 37.70 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥18.60 2.59 USD |
-5.1
|
CN¥4.88B 678.1M USD | CN¥7.09M 986.29K USD | CN¥18.40 2.56 USD | CN¥19.59 2.72 USD | CN¥4.88B 678.1M USD | 109.41 | CN¥0.17 0.02 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.37 0.75 USD |
-4.28
|
CN¥4.82B 670.21M USD | CN¥25.22M 3.51M USD | CN¥5.36 0.75 USD | CN¥5.61 0.78 USD | CN¥4.82B 670.21M USD | 23.34 | CN¥0.23 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥18.20 2.53 USD |
-3.7
|
CN¥4.80B 667.43M USD | CN¥3.61M 502.45K USD | CN¥18.03 2.51 USD | CN¥19.10 2.66 USD | CN¥4.80B 667.43M USD | 55.15 | CN¥0.33 0.05 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.66 0.37 USD |
-6.01
|
CN¥4.76B 661.27M USD | CN¥41.11M 5.72M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥4.76B 661.27M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.02 4.73 USD |
-10
|
CN¥4.71B 655.27M USD | CN¥10.73M 1.49M USD | CN¥34.02 4.73 USD | CN¥36.80 5.12 USD | CN¥4.71B 655.27M USD | 103.09 | CN¥0.33 0.05 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.25 0.73 USD |
-5.41
|
CN¥4.67B 648.73M USD | CN¥20.21M 2.81M USD | CN¥5.23 0.73 USD | CN¥5.54 0.77 USD | CN¥4.67B 648.73M USD | 16.93 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
-3.81
|
CN¥4.66B 647.29M USD | CN¥24.88M 3.46M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.80 0.67 USD |
-5.7
|
CN¥4.65B 646.74M USD | CN¥46.56M 6.47M USD | CN¥4.80 0.67 USD | CN¥5.04 0.7 USD | CN¥4.65B 646.74M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥74.11 10.3 USD |
-2.96
|
CN¥4.63B 643.24M USD | CN¥1.09M 151.41K USD | CN¥73.01 10.15 USD | CN¥77.66 10.8 USD | CN¥4.63B 643.24M USD | 274.48 | CN¥0.27 0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥9.96 1.38 USD |
-4.23
|
CN¥4.47B 621.9M USD | CN¥6.69M 929.78K USD | CN¥9.89 1.38 USD | CN¥10.37 1.44 USD | CN¥4.47B 621.9M USD | 19.92 | CN¥0.50 0.07 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.18 1.14 USD |
-3.99
|
CN¥4.43B 616.28M USD | CN¥11.16M 1.55M USD | CN¥8.15 1.13 USD | CN¥8.57 1.19 USD | CN¥4.43B 616.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥10.90 1.52 USD |
-7.23
|
CN¥4.41B 612.62M USD | CN¥15.00M 2.09M USD | CN¥10.80 1.5 USD | CN¥11.73 1.63 USD | CN¥4.41B 612.62M USD | 90.83 | CN¥0.12 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.03 1.53 USD |
-4.91
|
CN¥4.40B 611.47M USD | CN¥16.85M 2.34M USD | CN¥11.00 1.53 USD | CN¥11.64 1.62 USD | CN¥4.40B 611.47M USD | 19.35 | CN¥0.57 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}